Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
BRL 0.187119+ 0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 722,434
1.86%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
BRL 0.187119

Price Change

BRL 0.00031144
0.17%
24h Low / 24h High
BRL 0.184779 / BRL 0.187495

Trading Volume

BRL 722,434
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
BRL 0.18693274 / BRL 0.18701093
Yesterday's Open / Close
BRL 0.18701093 / BRL 0.18693274
Yesterday's Change
0.08%
Yesterday's Volume
BRL 849,786.01

Ness Lab Price History

7d Low / 7d High
BRL 0.031986017 / BRL 0.033461438
30d Low / 30d High
BRL 0.18510243 / BRL 0.18747873
90d Low / 90d High
BRL 0.18510243 / BRL 0.1883612
52 Week Low / 52 Week High
BRL 0.18510243 / BRL 0.19595176
All Time HighMar 7, 2024 (11 months ago)
BRL 4.38
95.73%
All Time LowJul 18, 2024 (6 months ago)
BRL 0.163181
14.63%

Data provided by Coingecko API

NESS to BRL converter

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to BRL)

NESSBRL by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (BRL)

Date
2/7/2025
BRL 0.185347
BRL 0
BRL 0.187479
BRL 0.185347
2/6/2025
BRL 0.187624
BRL 0.185347
BRL 0.187742
BRL 0.185102
2/5/2025
BRL 0.186435
BRL 0.187624
BRL 0.188167
BRL 0.186079
2/4/2025
BRL 0.186631
BRL 0.186435
BRL 0.188361
BRL 0.185203
2/3/2025
BRL 0.189812
BRL 0.186631
BRL 0.190388
BRL 0.186718
2/2/2025
BRL 0.195068
BRL 0.189812
BRL 0.195482
BRL 0.189429
2/1/2025
BRL 0.195572
BRL 0.195068
BRL 0.195952
BRL 0.194133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,241
1.24%
Market CapBRL 1.91T
VolumeBRL 51.98B
2
BRL 2,626.23
4.37%
Market CapBRL 316.47B
VolumeBRL 30.5B
4
BRL 2.41
1.42%
Market CapBRL 139.18B
VolumeBRL 7.36B
5
BRL 194.65
1.32%
Market CapBRL 94.93B
VolumeBRL 4.64B
6
BRL 580.43
0.98%
Market CapBRL 84.68B
VolumeBRL 663.7M
8
BRL 0.25
1.92%
Market CapBRL 36.75B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API