Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
BRL 0.211171+ 0.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,960,979
1.08%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
BRL 0.211171

Price Change

BRL 0.00165954
0.79%
24h Low / 24h High
BRL 0.208254 / BRL 0.212454

Trading Volume

BRL 1,960,979
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
BRL 0.21082197 / BRL 0.21112271
Yesterday's Open / Close
BRL 0.21112271 / BRL 0.21082197
Yesterday's Change
0.09%
Yesterday's Volume
BRL 1,997,667.5

Ness Lab Price History

7d Low / 7d High
BRL 0.035982924 / BRL 0.038241484
30d Low / 30d High
BRL 0.20851385 / BRL 0.21160503
90d Low / 90d High
BRL 0.20750072 / BRL 0.21483818
52 Week Low / 52 Week High
BRL 0.20746606 / BRL 0.21917177
All Time HighMar 7, 2024 (8 months ago)
BRL 4.38
95.17%
All Time LowJul 18, 2024 (3 months ago)
BRL 0.163181
29.69%

Data provided by Coingecko API

NESS to BRL converter

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to BRL)

NESSBRL by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (BRL)

Date
11/14/2024
BRL 0.209631
BRL 0
BRL 0.211605
BRL 0.208948
11/13/2024
BRL 0.210167
BRL 0.209631
BRL 0.211121
BRL 0.207501
11/12/2024
BRL 0.212969
BRL 0.210167
BRL 0.21462
BRL 0.209874
11/11/2024
BRL 0.210768
BRL 0.212969
BRL 0.214838
BRL 0.210768
11/10/2024
BRL 0.214712
BRL 0.210768
BRL 0.215118
BRL 0.21022
11/9/2024
BRL 0.215193
BRL 0.214712
BRL 0.215734
BRL 0.213758
11/8/2024
BRL 0.207466
BRL 0.215193
BRL 0.219172
BRL 0.207466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,040
2.37%
Market CapBRL 1.74T
VolumeBRL 94.49B
2
BRL 3,080.46
3.46%
Market CapBRL 371.55B
VolumeBRL 35.92B
4
BRL 211.88
1.39%
Market CapBRL 100.18B
VolumeBRL 9.87B
5
BRL 624.53
0.79%
Market CapBRL 91.45B
VolumeBRL 2.78B
6
BRL 0.37
6.37%
Market CapBRL 54.97B
VolumeBRL 17.92B
7
BRL 0.78
12.52%
Market CapBRL 44.52B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API