Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
BRL 0.19507+ 1.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,578,647
1.46%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
BRL 0.19507

Price Change

BRL 0.00201579
1.04%
24h Low / 24h High
BRL 0.191702 / BRL 0.195741

Trading Volume

BRL 2,578,647
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
BRL 0.19502677 / BRL 0.19505271
Yesterday's Open / Close
BRL 0.19502677 / BRL 0.19505271
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,534,444.3

Ness Lab Price History

7d Low / 7d High
BRL 0.035295874 / BRL 0.038087428
30d Low / 30d High
BRL 0.19179425 / BRL 0.19550773
90d Low / 90d High
BRL 0.19179425 / BRL 0.19688457
52 Week Low / 52 Week High
BRL 0.19179425 / BRL 0.21005597
All Time HighMar 7, 2024 (6 months ago)
BRL 4.38
95.54%
All Time LowJul 18, 2024 (2 months ago)
BRL 0.163181
19.76%

Data provided by Coingecko API

NESS to BRL converter

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to BRL)

NESSBRL by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (BRL)

Date
9/28/2024
BRL 0.193652
BRL 0
BRL 0.195508
BRL 0.191794
9/27/2024
BRL 0.192867
BRL 0.193652
BRL 0.194414
BRL 0.192525
9/26/2024
BRL 0.196447
BRL 0.192867
BRL 0.196885
BRL 0.192201
9/25/2024
BRL 0.195532
BRL 0.196447
BRL 0.196537
BRL 0.194383
9/24/2024
BRL 0.202678
BRL 0.195532
BRL 0.202678
BRL 0.195505
9/23/2024
BRL 0.204919
BRL 0.202678
BRL 0.204919
BRL 0.201083
9/22/2024
BRL 0.209044
BRL 0.204919
BRL 0.210056
BRL 0.204606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,886
0.11%
Market CapBRL 1.3T
VolumeBRL 14.9B
2
BRL 2,677.44
0.76%
Market CapBRL 322.23B
VolumeBRL 9.45B
4
BRL 601.04
1.17%
Market CapBRL 87.68B
VolumeBRL 901.73M
5
BRL 156.86
0.61%
Market CapBRL 73.53B
VolumeBRL 1.67B
7
BRL 0.61
4.26%
Market CapBRL 34.76B
VolumeBRL 2.77B
9
BRL 0.13
3.68%
Market CapBRL 18.74B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API