Newt (NEWT) Live Price

Newt logo
NEWTNewt
$0.003026+ 0.89%
Market Cap
$63,531
1.38%
Volume (24)
$9
0.01%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
$0.00302555

Price Change

$0.00002674
0.89%
24h Low / 24h High
$0.00293612 / $0.00306014

Trading Volume

$9.38
0.01%
Volume / Market Cap
0.00014764446
Market Dominance
0.0000016513712%
Market Rank
#7729

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
$63,531
1.38%

Fully Diluted
Market Cap

$63,531
0.29%

Newt Price Yesterday

Yesterday's Low / High
$0.003014396 / $0.0030186205
Yesterday's Open / Close
$0.0030186205 / $0.003014396
Yesterday's Change
0.30%
Yesterday's Volume
$11.383378

Newt Price History

7d Low / 7d High
$0.0028830133 / $0.0035461979
30d Low / 30d High
$0.0028877198 / $0.0030496578
90d Low / 90d High
$0.0028830133 / $0.0032190184
52 Week Low / 52 Week High
$0.0028830133 / $0.0035461979
All Time HighNov 19, 2024 (8 months ago)
$6.72
99.95%
All Time LowJun 21, 2025 (1 months ago)
$0.0015153
99.67%

Data provided by Coingecko API

NEWT to USD converter

Newt
NewtNEWT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to USD)

NEWTUSD by TradingView

Newt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.41
NEWT/USDT
$0.0001
$33,543,882
Recently
Gate.io
Gate.io
$0.41
NEWT/USDT
$0.0009
$14,829,003
Recently
HTX
HTX
$0.41
NEWT/USDT
$0.0016
$6,427,383
Recently
KuCoin
KuCoin
$0.41
NEWT/USDT
$0.00064
$1,254,597
Recently

Newt Historical Price Data (USD)

Date
7/25/2025
$0.002954
$0
$0.00305
$0.002888
7/24/2025
$0.002901
$0.002954
$0.003064
$0.002883
7/23/2025
$0.003219
$0.002901
$0.003219
$0.002912
7/22/2025
$0.003269
$0.003219
$0.003271
$0.003127
7/21/2025
$0.003482
$0.003269
$0.003546
$0.003264
7/20/2025
$0.003298
$0.003482
$0.003518
$0.003255
7/19/2025
$0.003152
$0.003298
$0.003307
$0.003118

Data provided by Coingecko API

NEWT Price Live Data

The live price of NEWT is $ 0.003026 per (NEWT/USD) today with a current market cap of 63,531 USD. 24-hour trading volume is $ 9 USD. NEWT to USD price is updated in real-time. Newt is +0.89% in the last 24 hours. It has a circulating supply of $ 21,000,000 NEWT.

Newt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,379
1.54%
Market Cap$2.34T
Volume$59.07B
2
$3,744.91
2.87%
Market Cap$452.04B
Volume$38.01B
3
$3.16
2.57%
Market Cap$187.28B
Volume$6.08B
5
$783.65
2.70%
Market Cap$109.11B
Volume$1.58B
6
$186.6
5.03%
Market Cap$100.44B
Volume$13.32B
8
$0.24
4.61%
Market Cap$35.71B
Volume$8.06B

Data provided by Coingecko API

More Cryptocurrencies

7726
$0.64
9.01%
Market Cap$63,715
Volume$1,007
7727
$0.00049773
0%
Market Cap$63,693
Volume$60
7734
$0.0000735
5.64%
Market Cap$63,661
Volume$209
7730
$0.00026893
0.23%
Market Cap$63,472
Volume$90,708
Market Cap$63,409
Volume$1

Data provided by Coingecko API