Newt (NEWT) Live Price

Newt logo
NEWTNewt
$0.003148+ 2.09%
Market Cap
$65,185
1.04%
Volume (24)
$330
1.99%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
$0.00314757

Price Change

$0.00006437
2.09%
24h Low / 24h High
$0.00300581 / $0.00313391

Trading Volume

$329.9
1.99%
Volume / Market Cap
0.0050609803
Market Dominance
0.0000016943638%
Market Rank
#7707

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
$65,185
1.04%

Fully Diluted
Market Cap

$65,185
2.37%

Newt Price Yesterday

Yesterday's Low / High
$0.0030299025 / $0.0030342207
Yesterday's Open / Close
$0.0030299025 / $0.0030342207
Yesterday's Change
3.81%
Yesterday's Volume
$98.651975

Newt Price History

7d Low / 7d High
$0.0028830133 / $0.0035461979
30d Low / 30d High
$0.0029469646 / $0.0030714785
90d Low / 90d High
$0.0028830133 / $0.0031562005
52 Week Low / 52 Week High
$0.0028830133 / $0.0035461979
All Time HighNov 19, 2024 (8 months ago)
$6.72
99.95%
All Time LowJun 21, 2025 (1 months ago)
$0.0015153
107.72%

Data provided by Coingecko API

NEWT to USD converter

Newt
NewtNEWT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to USD)

NEWTUSD by TradingView

Newt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.42
NEWT/USDT
$0.0002
$10,043,108
Recently
Gate.io
Gate.io
$0.42
NEWT/USDT
$0.0008
$2,875,561
Recently
HTX
HTX
$0.42
NEWT/USDT
$0.0011
$2,617,741
Recently
KuCoin
KuCoin
$0.42
NEWT/USDT
$0.00055
$370,833
Recently

Newt Historical Price Data (USD)

Date
7/26/2025
$0.003045
$0
$0.003071
$0.003012
7/25/2025
$0.002954
$0.003045
$0.00305
$0.002888
7/24/2025
$0.002901
$0.002954
$0.003064
$0.002883
7/23/2025
$0.003219
$0.002901
$0.003219
$0.002912
7/22/2025
$0.003269
$0.003219
$0.003271
$0.003127
7/21/2025
$0.003482
$0.003269
$0.003546
$0.003264
7/20/2025
$0.003298
$0.003482
$0.003518
$0.003255

Data provided by Coingecko API

NEWT Price Live Data

The live price of NEWT is $ 0.003148 per (NEWT/USD) today with a current market cap of 65,185 USD. 24-hour trading volume is $ 330 USD. NEWT to USD price is updated in real-time. Newt is +2.09% in the last 24 hours. It has a circulating supply of $ 21,000,000 NEWT.

Newt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,264
1.00%
Market Cap$2.37T
Volume$28.04B
2
$3,838.5
3.01%
Market Cap$463.43B
Volume$27.35B
3
$3.2
0.93%
Market Cap$189.66B
Volume$3.8B
5
$824.14
5.68%
Market Cap$114.76B
Volume$1.8B
6
$187.95
1.21%
Market Cap$101.27B
Volume$6.11B
8
$0.24
1.35%
Market Cap$35.95B
Volume$2.19B

Data provided by Coingecko API

More Cryptocurrencies

7704
$0.00006841
8.78%
Market Cap$65,351
Volume$3,111
7705
$0.00006559
10.26%
Market Cap$65,265
Volume$11,633
7706
$0.00011591
0.19%
Market Cap$65,261
Volume$12
7709
$0.00006531
0.99%
Market Cap$65,008
Volume$6

Data provided by Coingecko API