Newt (NEWT) Live Price

Newt logo
NEWTNewt
$0.048963+ 3.09%
Market Cap
$0
0%
Volume (24)
$30,623
2.68%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
$0.04896333

Price Change

$0.00146939
3.09%
24h Low / 24h High
$0.04586948 / $0.056394

Trading Volume

$30,623
2.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

$1,028,362
1.23%

Newt Price Yesterday

Yesterday's Low / High
$0.048079122 / $0.048669773
Yesterday's Open / Close
$0.048669773 / $0.048079122
Yesterday's Change
1.22%
Yesterday's Volume
$45,715.873

Newt Price History

7d Low / 7d High
$0.014653401 / $6.5846618
30d Low / 30d High
$0.026697678 / $0.048669773
90d Low / 90d High
$0.015988038 / $0.048669773
52 Week Low / 52 Week High
$0.014491281 / $6.5846618
All Time HighNov 19, 2024 (5 days ago)
$6.72
99.28%
All Time LowSep 19, 2024 (2 months ago)
$0.00833016
484.17%

Data provided by Coingecko API

NEWT to USD converter

Newt
NewtNEWT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to USD)

NEWTUSD by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (USD)

Date
11/23/2024
$0.039781
$0
$0.04867
$0.037777
11/22/2024
$0.020416
$0.039781
$0.037931
$0.019803
11/21/2024
$0.016428
$0.020416
$0.020335
$0.015988
11/20/2024
$0.017505
$0.016428
$0.017521
$0.016173
11/19/2024
$0.016496
$0.017505
$6.584662
$0.016153
11/18/2024
$5.678319
$0.016496
$6.340142
$0.015621
11/17/2024
$0.015081
$5.678319
$6.167165
$0.014491

Data provided by Coingecko API

NEWT Price Live Data

The live price of NEWT is $ 0.048963 per (NEWT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 30,623 USD. NEWT to USD price is updated in real-time. Newt is +3.09% in the last 24 hours. It has a circulating supply of $ 0 NEWT.

Newt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,223
1.57%
Market Cap$1.9T
Volume$51.81B
2
$3,316.4
3.35%
Market Cap$399.4B
Volume$30.29B
4
$248.39
3.19%
Market Cap$117.92B
Volume$7.27B
5
$650.39
1.24%
Market Cap$94.88B
Volume$3.05B
6
$1.38
7.92%
Market Cap$78.88B
Volume$12.79B
7
$0.42
3.31%
Market Cap$61.21B
Volume$14.77B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API