Newt (NEWT) Live Price

Newt logo
NEWTNewt
$0.001604 -3.73%
Market Cap
$0
0%
Volume (24)
$4
87.23%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
$0.00160399

Price Change

$-0.000062167508
3.73%
24h Low / 24h High
$0.00159158 / $0.00173195

Trading Volume

$3.72
87.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

$33,684
3.87%

Newt Price Yesterday

Yesterday's Low / High
$0.0016661739 / $0.0016710992
Yesterday's Open / Close
$0.0016710992 / $0.0016661739
Yesterday's Change
3.87%
Yesterday's Volume
$0.01798768

Newt Price History

7d Low / 7d High
$0.0015919692 / $0.0019248746
30d Low / 30d High
$0.0016380144 / $0.0017155478
90d Low / 90d High
$0.0016380144 / $0.0019248746
52 Week Low / 52 Week High
$0.0016380144 / $0.0019248746
All Time HighNov 19, 2024 (7 months ago)
$6.72
99.98%
All Time LowJun 20, 2025 (0 days ago)
$0.00159158
0.78%

Data provided by Coingecko API

NEWT to USD converter

Newt
NewtNEWT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to USD)

NEWTUSD by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (USD)

Date
6/19/2025
$0.001716
$0
$0.001716
$0.001638
6/18/2025
$0.001751
$0.001716
$0.001778
$0.001644
6/17/2025
$0.001839
$0.001751
$0.001865
$0.001719
6/16/2025
$0.001851
$0.001839
$0.001925
$0.001847
6/15/2025
$0.00187
$0.001851
$0.001875
$0.001822
6/14/2025
$0.001872
$0.00187
$0.001904
$0.001817
6/13/2025
$0.001879
$0.001872
$0.001879
$0.001783

Data provided by Coingecko API

NEWT Price Live Data

The live price of NEWT is $ 0.001604 per (NEWT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 4 USD. NEWT to USD price is updated in real-time. Newt is -3.73% in the last 24 hours. It has a circulating supply of $ 0 NEWT.

Newt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,312
1.16%
Market Cap$2.05T
Volume$33.28B
2
$2,409.86
4.24%
Market Cap$290.95B
Volume$20.24B
4
$2.12
2.14%
Market Cap$124.88B
Volume$2.24B
5
$641.72
0.42%
Market Cap$93.62B
Volume$762M
6
$139.62
4.71%
Market Cap$74.14B
Volume$4.97B
9
$0.16
5.38%
Market Cap$24.25B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
$105,087
0.60%
Market Cap$2.09T
Volume$32.57B
2
$2,542.41
0.82%
Market Cap$307.29B
Volume$22.41B
3
$1
0.01%
Market Cap$155.52B
Volume$25.4B
4
$2.16
2.10%
Market Cap$126.98B
Volume$2.42B
5
$651.78
0.19%
Market Cap$95.09B
Volume$711.87M

Data provided by Coingecko API