Newt (NEWT) Valor real atual

Newt logo
NEWTNewt
$0,003413 -11.18%
Capitalização de mercado
$71 688
11.17%
Volume (24)
$490
23.10%
Fornecimento em circulação
21 000 000 NEWT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWT

Newt Preço hoje

Newt Preço
$0,00341317

Alteração de preço

$-0,00042966206
11.18%
24h Baixo / 24h Alto
$0,0033013 / $0,00384292

Volume

$489,64
23.10%
Volume / Limite de mercado
0,0068301529
Dominio de mercado
0,0000018483346%
Posição de mercado
#7939

Fornecimento de Newt

Fornecimento em circulação
21 000 000 NEWT
Fornecimento total
21 000 000 NEWT
Fornecimento máximo
21 000 000 NEWT

Newt Capitalização de mercado

Capitalização de mercado
$71 688
11.17%

Totalmente diluído
Limite de mercado

$71 688
0.37%

Newt Preço Ontem

Baixa / Alta de ontem
$0,0034000885 / $0,0034525039
Abertura / Fecho de Ontem
$0,0034000885 / $0,0034525039
A mudança de ontem
0.38%
Volume de ontem
$485,07322

Histórico do preço do Newt

7 dias Baixa / 7 dias Alta
$0,0026277929 / $0,003842832
30 dias Baixa / 30 dias Alta
$0,0031038247 / $0,003842832
90 dias Baixa / 90 dias Alta
$0,0029351191 / $0,003842832
52 Semana Baixa / 52 Semana Alta
$0,0026155718 / $0,003842832
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
$6,72
99.95%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
$0,0015153
125.33%

Data provided by Coingecko API

NEWT para USD

Newt
NewtNEWT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Newt para US Dollar Gráfico de Preço (NEWT para USD)

    NEWTUSD de TradingView

    Newt Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,28
    NEWT/USDT
    $0,0011
    $2 095 425
    Recently
    Binance
    Binance
    $0,28
    NEWT/USDT
    $0,0001
    $1 411 097
    Recently
    KuCoin
    KuCoin
    $0,28
    NEWT/USDT
    $0,00013
    $933 730
    Recently
    Gate
    Gate
    $0,28
    NEWT/USDT
    $0,0002
    $395 116
    Recently

    Newt Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,003221
    $0
    $0,003843
    $0,003179
    25/08/2025
    $0,003247
    $0,003221
    $0,003342
    $0,003071
    24/08/2025
    $0,003062
    $0,003247
    $0,003283
    $0,002935
    23/08/2025
    $0,003023
    $0,003062
    $0,003108
    $0,002943
    22/08/2025
    $0,002708
    $0,003023
    $0,003035
    $0,002628
    21/08/2025
    $0,002804
    $0,002708
    $0,002823
    $0,0027
    20/08/2025
    $0,002648
    $0,002804
    $0,002822
    $0,002616

    Data provided by Coingecko API

    Datos en Vivo de Precios NEWT

    El precio actual de NEWT es de $ 0,003413 por NEWT/USD, con un capital de mercado de 71 688 USD. El volumen de trading en las últimas 24 horas es de $ 490 USD. El precio de NEWT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Newt ha bajado un -11.18%. Tiene una circulación de suministro de $ 21 000 000 de NEWT.

    El gráfico de precio de Newt en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NEWT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 3 segundoss

    Explore Our Other Products for NEWT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 836
    1.32%
    Capitalização de mercado$2,23T
    Volume$35,61B
    2
    $4 611,96
    1.19%
    Capitalização de mercado$556,72B
    Volume$36,67B
    3
    $3,01
    2.51%
    Capitalização de mercado$178,96B
    Volume$6,24B
    5
    $862,45
    1.41%
    Capitalização de mercado$120,16B
    Volume$1,21B
    6
    $207
    8.12%
    Capitalização de mercado$112,07B
    Volume$9,54B
    9
    $0,22
    3.35%
    Capitalização de mercado$33,22B
    Volume$1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$71 763
    Volume$1 068
    7930
    $0,00007194
    17.58%
    Capitalização de mercado$71 726
    Volume$7 626
    7936
    Capitalização de mercado$71 717
    Volume$1 061
    7942
    $0,00019091
    0.09%
    Capitalização de mercado$71 590
    Volume$7
    7941
    $0,00007156
    15.50%
    Capitalização de mercado$71 557
    Volume$2 009

    Data provided by Coingecko API