Newton Project (NEW) Valor actual

Newton Project logo
NEWNewton Project
0,000374 -10.84%
Capitalización de Mercado
€15,76M
10.90%
Volumen (24)
1.114.738
0.62%
Suministro en circulación
42.229.356.000 NEW
Fecha de asunto
18/12/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0,00037388

Price Change

€-0,000045469877
10.84%
24h Low / 24h High
€0,00037087 / €0,00041961

Trading Volume

€1.114.738
0.62%
Volume / Market Cap
0,070711427
Market Dominance
0,00044424188%
Market Rank
#1415

Newton Project Supply

Circulating Supply
42.229.355.557,95 NEW
Total Supply
98.823.661.261,46 NEW
Max Supply
100.000.000.000 NEW

Newton Project Market Cap

Market Cap
€15.764.609
10.90%

Fully Diluted
Market Cap

€36.891.786
8.09%

Newton Project Price Yesterday

Yesterday's Low / High
€0,00040552756 / €0,0004068036
Yesterday's Open / Close
€0,0004068036 / €0,00040552756
Yesterday's Change
7.95%
Yesterday's Volume
€791.965,43

Newton Project Price History

7d Low / 7d High
€0,00018257544 / €0,00048758153
30d Low / 30d High
€0,00040023699 / €0,00043264443
90d Low / 90d High
€0,00036604748 / €0,00043264443
52 Week Low / 52 Week High
€0,00017531496 / €0,00047032553
All Time Highabr 19, 2019 (5 years ago)
€0,01464728
97.45%
All Time Lowoct 11, 2022 (2 years ago)
€0,00000393
9422.13%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton Project a Euro en tiempo real (NEW a EUR)

NEWEUR by TradingView

Newton Project Intercambios

Instant crypto to crypto exchange coming soon!

Newton Project Histórico de Precios (EUR)

Fecha
12/1/2025
€0,00041
€0
€0,000433
€0,0004
11/1/2025
€0,000403
€0,00041
€0,000418
€0,000369
10/1/2025
€0,000401
€0,000403
€0,000433
€0,000395
9/1/2025
€0,000375
€0,000401
€0,000422
€0,000366
8/1/2025
€0,00037
€0,000375
€0,000423
€0,00037
7/1/2025
€0,000332
€0,00037
€0,00047
€0,000314
6/1/2025
€0,000178
€0,000332
€0,000426
€0,000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.748
3.72%
Capitalización de Mercado€1,8T
Volumen€44,79B
2
3055,24
6.00%
Capitalización de Mercado€368,27B
Volumen€21,61B
4
2,38
5.06%
Capitalización de Mercado€136,7B
Volumen€6,36B
5
665,13
3.73%
Capitalización de Mercado€97,08B
Volumen€810,3M
6
175,36
6.19%
Capitalización de Mercado€85,11B
Volumen€3,86B
7
0,32
5.70%
Capitalización de Mercado€46,82B
Volumen€2,45B

Data provided by Coingecko API

Más Criptomonedas

1412
Capitalización de Mercado€15,81M
Volumen€7,48M
1413
0,00000751
3.59%
Capitalización de Mercado€15,78M
Volumen€484.612
1414
0,04
4.92%
Capitalización de Mercado€15,77M
Volumen€200
1416
0,00025134
8.16%
Capitalización de Mercado€15,72M
Volumen€910.206
1417
0,02
17.30%
Capitalización de Mercado€15,72M
Volumen€428.582

Data provided by Coingecko API