Newton Project (NEW) Valor actual

Newton Project logo
NEWNewton Project
0,00007+3.04%
Capitalización de Mercado
€0
0%
Volumen (24)
532.056
0.08%
Suministro en circulación
0 NEW
Fecha de asunto
18/12/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0,00007029

Price Change

€0,00000207
3.04%
24h Low / 24h High
€0,00006809 / €0,0000717

Trading Volume

€532.056
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100.000.000.000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€7.029.185
0.87%

Newton Project Price Yesterday

Yesterday's Low / High
€0,000070627108 / €0,000071184826
Yesterday's Open / Close
€0,000070627108 / €0,000071184826
Yesterday's Change
0.87%
Yesterday's Volume
€523.675,49

Newton Project Price History

7d Low / 7d High
€0,000065078462 / €0,000076800825
30d Low / 30d High
€0,000066125779 / €0,00007165924
90d Low / 90d High
€0,000060030141 / €0,00007165924
52 Week Low / 52 Week High
€0,000060030141 / €0,00007165924
All Time Highabr 19, 2019 (5 years ago)
€0,01464728
99.52%
All Time Lowoct 11, 2022 (1 years ago)
€0,00000393
1690.53%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton Project a Euro en tiempo real (NEW a EUR)

NEWEUR by TradingView

Newton Project Intercambios

Instant crypto to crypto exchange coming soon!

Newton Project Histórico de Precios (EUR)

Fecha
15/6/2024
€0,000067
€0
€0,000072
€0,000067
14/6/2024
€0,000064
€0,000067
€0,000067
€0,000063
13/6/2024
€0,000063
€0,000064
€0,000064
€0,000063
12/6/2024
€0,000062
€0,000063
€0,000064
€0,00006
11/6/2024
€0,000064
€0,000062
€0,000064
€0,000062
10/6/2024
€0,000067
€0,000064
€0,000067
€0,000064
9/6/2024
€0,000066
€0,000067
€0,000067
€0,000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.161
0.17%
Capitalización de Mercado€1,3T
Volumen€12,7B
2
3558,8
1.37%
Capitalización de Mercado€427,54B
Volumen€11,01B
4
604,2
0.48%
Capitalización de Mercado€92,96B
Volumen€611,54M
5
143,46
1.12%
Capitalización de Mercado€66,19B
Volumen€1,16B
8
0,49
2.41%
Capitalización de Mercado€27,21B
Volumen€677,72M
9
0,14
0.43%
Capitalización de Mercado€19,6B
Volumen€444,65M

Data provided by Coingecko API

Más Criptomonedas

1
62.479
0.39%
Capitalización de Mercado€1,23T
Volumen€22,25B
2
3251,67
0.59%
Capitalización de Mercado€390,65B
Volumen€11,16B
3
0,93
0.73%
Capitalización de Mercado€105,23B
Volumen€32,69B
4
563,98
0.90%
Capitalización de Mercado€86,8B
Volumen€840,09M
5
134,98
1.76%
Capitalización de Mercado€62,24B
Volumen€2,12B

Data provided by Coingecko API