Newton Project (NEW) Valor actual

Newton Project logo
NEWNewton Project
0,000042 -3.07%
Capitalización de Mercado
€0
0%
Volumen (24)
176.135
0.31%
Suministro en circulación
0 NEW
Fecha de asunto
18/12/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0,00004206

Price Change

€-0,0000013325478
3.07%
24h Low / 24h High
€0,00004162 / €0,00004391

Trading Volume

€176.135
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100.000.000.000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€4.197.693
1.84%

Newton Project Price Yesterday

Yesterday's Low / High
€0,000042536673 / €0,000042993108
Yesterday's Open / Close
€0,000042536673 / €0,000042993108
Yesterday's Change
1.65%
Yesterday's Volume
€184.210,6

Newton Project Price History

7d Low / 7d High
€0,000038511476 / €0,000046932109
30d Low / 30d High
€0,000041380459 / €0,000043573211
90d Low / 90d High
€0,000038484237 / €0,000044772059
52 Week Low / 52 Week High
€0,000036540728 / €0,000044772059
All Time Highabr 19, 2019 (5 years ago)
€0,01464728
99.71%
All Time Lowoct 11, 2022 (2 years ago)
€0,00000393
971.34%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton Project a Euro en tiempo real (NEW a EUR)

NEWEUR by TradingView

Newton Project Intercambios

Instant crypto to crypto exchange coming soon!

Newton Project Histórico de Precios (EUR)

Fecha
23/11/2024
€0,000042
€0
€0,000044
€0,000042
22/11/2024
€0,000044
€0,000042
€0,000044
€0,000041
21/11/2024
€0,000039
€0,000044
€0,000045
€0,000039
20/11/2024
€0,000039
€0,000039
€0,000041
€0,000038
19/11/2024
€0,000039
€0,000039
€0,00004
€0,000038
18/11/2024
€0,000037
€0,000039
€0,000039
€0,000037
17/11/2024
€0,000038
€0,000037
€0,00004
€0,000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.113
2.03%
Capitalización de Mercado€1,9T
Volumen€54,12B
2
3308,46
3.46%
Capitalización de Mercado€398,64B
Volumen€34,03B
4
246,06
4.27%
Capitalización de Mercado€116,99B
Volumen€7,69B
5
648,62
2.06%
Capitalización de Mercado€94,63B
Volumen€3,2B
6
1,34
10.91%
Capitalización de Mercado€76,71B
Volumen€13,71B
7
0,41
6.05%
Capitalización de Mercado€60,51B
Volumen€17,1B

Data provided by Coingecko API

Más Criptomonedas

1
87.046
1.72%
Capitalización de Mercado€1,72T
Volumen€79,73B
2
2931,58
3.36%
Capitalización de Mercado€353,5B
Volumen€29,51B
3
0,94
0.05%
Capitalización de Mercado€121,09B
Volumen€126,97B
4
224,21
1.21%
Capitalización de Mercado€106,61B
Volumen€7,92B
5
580,37
0.68%
Capitalización de Mercado€84,82B
Volumen€1,38B

Data provided by Coingecko API