Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
0.000126 -6.28%
Market Cap
€0
0%
Volume (24)
522,314
0.14%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0.00012621

Price Change

€-0.000008453593
6.28%
24h Low / 24h High
€0.00012298 / €0.00013869

Trading Volume

€522,314
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€12,626,085
8.30%

Newton Project Price Yesterday

Yesterday's Low / High
€0.00013754646 / €0.00013782619
Yesterday's Open / Close
€0.00013782619 / €0.00013754646
Yesterday's Change
8.34%
Yesterday's Volume
€575,035.49

Newton Project Price History

7d Low / 7d High
€0.000069427053 / €0.000152406
30d Low / 30d High
€0.00012144239 / €0.00014573215
90d Low / 90d High
€0.000066662208 / €0.0001464643
52 Week Low / 52 Week High
€0.000066632536 / €0.0001464643
All Time HighApr 19, 2019 (5 years ago)
€0.01464728
99.14%
All Time LowOct 11, 2022 (2 years ago)
€0.00000393
3116.31%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to EUR)

NEWEUR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (EUR)

Date
12/24/2024
€0.000144
€0
€0.000146
€0.000134
12/23/2024
€0.000112
€0.000144
€0.000146
€0.000109
12/22/2024
€0.00007
€0.000112
€0.000134
€0.00007
12/21/2024
€0.000067
€0.00007
€0.00007
€0.000067
12/20/2024
€0.00007
€0.000067
€0.00007
€0.000067
12/19/2024
€0.000072
€0.00007
€0.000072
€0.000068
12/18/2024
€0.000074
€0.000072
€0.000078
€0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,844
0.30%
Market Cap€1.96T
Volume€30.85B
2
3,473.33
0.52%
Market Cap€418.35B
Volume€18.5B
4
2.29
1.39%
Market Cap€131.32B
Volume€3.61B
5
701.72
1.09%
Market Cap€102.34B
Volume€855.66M
6
198.53
1.40%
Market Cap€95.23B
Volume€3.48B
7
0.33
0.97%
Market Cap€48.84B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API