Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
0.000091-0.30%
Market Cap
€0
0%
Volume (24)
184,506
1.04%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0.00009121

Price Change

€<0.000001
0.30%
24h Low / 24h High
€0.00008768 / €0.00009252

Trading Volume

€184,506
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€9,099,678
3.63%

Newton Project Price Yesterday

Yesterday's Low / High
€0.000087800529 / €0.000087820297
Yesterday's Open / Close
€0.000087800529 / €0.000087820297
Yesterday's Change
3.87%
Yesterday's Volume
€182,437.41

Newton Project Price History

7d Low / 7d High
€0.000074620179 / €0.00011676277
30d Low / 30d High
€0.000087153583 / €0.000092357575
90d Low / 90d High
€0.000070091412 / €0.00010642299
52 Week Low / 52 Week High
€0.000070091412 / €0.00010876942
All Time HighApr 19, 2019 (4 years ago)
€0.01464728
99.38%
All Time LowOct 11, 2022 (1 years ago)
€0.00000393
2217.91%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to EUR)

NEWEUR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (EUR)

Date
4/17/2024
€0.000087
€0
€0.000092
€0.000087
4/16/2024
€0.000093
€0.000087
€0.000094
€0.000086
4/15/2024
€0.000071
€0.000093
€0.000106
€0.000071
4/14/2024
€0.000089
€0.000071
€0.00009
€0.00007
4/13/2024
€0.000095
€0.000089
€0.000099
€0.000085
4/12/2024
€0.000107
€0.000095
€0.000108
€0.000095
4/11/2024
€0.000104
€0.000107
€0.000109
€0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,500
3.16%
Market Cap€1.21T
Volume€41.98B
2
2,999.53
2.78%
Market Cap€360.25B
Volume€19.51B
4
545.19
0.39%
Market Cap€84B
Volume€2.19B
8
0.49
1.74%
Market Cap€27.01B
Volume€1.76B
11
0.44
3.37%
Market Cap€15.65B
Volume€532.81M
552
1
0.27%
Market Cap€70.48M
Volume€796,053

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API