Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
0.000042 -2.62%
Market Cap
€0
0%
Volume (24)
176,271
0.31%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0.00004212

Price Change

€-0.0000011342986
2.62%
24h Low / 24h High
€0.00004162 / €0.00004391

Trading Volume

€176,271
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€4,212,162
1.50%

Newton Project Price Yesterday

Yesterday's Low / High
€0.000042536673 / €0.000042993108
Yesterday's Open / Close
€0.000042536673 / €0.000042993108
Yesterday's Change
1.51%
Yesterday's Volume
€184,210.6

Newton Project Price History

7d Low / 7d High
€0.000038511476 / €0.000046932109
30d Low / 30d High
€0.000041380459 / €0.000043573211
90d Low / 90d High
€0.000038484237 / €0.000044772059
52 Week Low / 52 Week High
€0.000036540728 / €0.000044772059
All Time HighApr 19, 2019 (5 years ago)
€0.01464728
99.71%
All Time LowOct 11, 2022 (2 years ago)
€0.00000393
971.34%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to EUR)

NEWEUR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (EUR)

Date
11/23/2024
€0.000042
€0
€0.000044
€0.000042
11/22/2024
€0.000044
€0.000042
€0.000044
€0.000041
11/21/2024
€0.000039
€0.000044
€0.000045
€0.000039
11/20/2024
€0.000039
€0.000039
€0.000041
€0.000038
11/19/2024
€0.000039
€0.000039
€0.00004
€0.000038
11/18/2024
€0.000037
€0.000039
€0.000039
€0.000037
11/17/2024
€0.000038
€0.000037
€0.00004
€0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,433
1.77%
Market Cap€1.91T
Volume€53.85B
2
3,319.31
3.07%
Market Cap€399.82B
Volume€33.35B
4
247.13
3.94%
Market Cap€117.33B
Volume€7.77B
5
649.69
2.02%
Market Cap€94.79B
Volume€3.18B
6
1.35
9.12%
Market Cap€77.06B
Volume€13.46B
7
0.41
5.43%
Market Cap€60.76B
Volume€16.79B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API