Nile (NILE) Live Price

Nile logo
NILENile
GBP 1,26-4.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 75 035
4.22%
Circulating Supply
0 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 1,26

Price Change

GBP -0,064150588
4.83%
24h Low / 24h High
GBP 1,26 / GBP 1,54

Trading Volume

GBP 75 035
4.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nile Supply

Circulating Supply
0 NILE
Total Supply
5 050 000 NILE
Max Supply
0 NILE

Nile Market Cap

Fully Diluted
Market Cap

GBP 6 387 864
10.35%

Nile Price Yesterday

Yesterday's Low / High
GBP 1,4078831 / GBP 1,4141009
Yesterday's Open / Close
GBP 1,4078831 / GBP 1,4141009
Yesterday's Change
10.70%
Yesterday's Volume
GBP 109 000,05

Nile Price History

7d Low / 7d High
GBP 1,0883012 / GBP 1,8848502
30d Low / 30d High
GBP 1,0364581 / GBP 1,4296903
90d Low / 90d High
GBP 0,87419208 / GBP 1,4296903
52 Week Low / 52 Week High
GBP 0,87419208 / GBP 1,5136592
All Time Highdub 8., 2024 (12 days ago)
GBP 1,73
23.91%
All Time Lowbře 21., 2024 (1 months ago)
GBP 0,076893
1611.50%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
20. 4. 2024
GBP 1,081543
GBP 0
GBP 1,42969
GBP 1,062965
19. 4. 2024
GBP 1,089398
GBP 1,081543
GBP 1,135286
GBP 0,993408
18. 4. 2024
GBP 0,97665
GBP 1,089398
GBP 1,057479
GBP 0,874192
17. 4. 2024
GBP 0,963548
GBP 0,97665
GBP 1,044727
GBP 0,895509
16. 4. 2024
GBP 1,319782
GBP 0,963548
GBP 1,363638
GBP 1,02628
15. 4. 2024
GBP 1,355758
GBP 1,319782
GBP 1,513659
GBP 1,272539
14. 4. 2024
GBP 1,066219
GBP 1,355758
GBP 1,418058
GBP 1,028008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 841
0.60%
Market CapGBP 1,28T
VolumeGBP 20,38B
2
GBP 3 148,32
0.35%
Market CapGBP 377,86B
VolumeGBP 9,72B
4
GBP 573,83
0.23%
Market CapGBP 88,16B
VolumeGBP 953,77M
8
GBP 0,524291
0.93%
Market CapGBP 28,9B
VolumeGBP 885,29M
11
GBP 0,495958
1.96%
Market CapGBP 17,49B
VolumeGBP 390,42M
580
GBP 1,003
0.24%
Market CapGBP 70,71M
VolumeGBP 556 770

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 017
3.72%
Market CapGBP 1,03T
VolumeGBP 41,97B
2
GBP 2 484,87
1.96%
Market CapGBP 299,18B
VolumeGBP 17,08B
3
GBP 0,803788
0.26%
Market CapGBP 87,99B
VolumeGBP 62,6B
4
GBP 450,07
3.09%
Market CapGBP 69,39B
VolumeGBP 1,47B
5
GBP 115,54
7.31%
Market CapGBP 51,81B
VolumeGBP 5,04B

Data provided by Coingecko API