Nile (NILE) Live Price

Nile logo
NILENile
GBP 0.987353+ 3.74%
Market Cap
GBP 4.37M
1.76%
Volume (24)
GBP 51,643
1.69%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 0.987353

Price Change

GBP 0.03562134
3.74%
24h Low / 24h High
GBP 0.924914 / GBP 1.004

Trading Volume

GBP 51,643
1.69%
Volume / Market Cap
0.011826881
Market Dominance
0.0001612596%
Market Rank
#2234

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,088,177.709 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 4,366,578
1.76%

Fully Diluted
Market Cap

GBP 12,688,227
1.63%

Nile Price Yesterday

Yesterday's Low / High
GBP 0.98075943 / GBP 0.9902852
Yesterday's Open / Close
GBP 0.9902852 / GBP 0.98075943
Yesterday's Change
0.19%
Yesterday's Volume
GBP 56,045.595

Nile Price History

7d Low / 7d High
GBP 1.0509432 / GBP 1.9373555
30d Low / 30d High
GBP 0.93517475 / GBP 0.9902852
90d Low / 90d High
GBP 0.84034893 / GBP 0.99339259
52 Week Low / 52 Week High
GBP 0.84034893 / GBP 1.5263068
All Time HighMay 20, 2024 (7 months ago)
GBP 1.92
48.64%
All Time LowMar 21, 2024 (9 months ago)
GBP 0.076893
1184.06%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
12/23/2024
GBP 0.959405
GBP 0
GBP 0.990285
GBP 0.935175
12/22/2024
GBP 0.943369
GBP 0.959405
GBP 0.988712
GBP 0.939342
12/21/2024
GBP 0.969237
GBP 0.943369
GBP 0.993393
GBP 0.941969
12/20/2024
GBP 1.038108
GBP 0.969237
GBP 1.057304
GBP 0.840349
12/19/2024
GBP 1.223794
GBP 1.038108
GBP 1.223794
GBP 1.036084
12/18/2024
GBP 1.459906
GBP 1.223794
GBP 1.470335
GBP 1.234117
12/17/2024
GBP 1.513634
GBP 1.459906
GBP 1.526307
GBP 1.46138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
1.39%
Market CapGBP 1.86T
VolumeGBP 62.79B
2
GBP 3,389.89
1.36%
Market CapGBP 408.26B
VolumeGBP 33.11B
4
GBP 2.24
1.42%
Market CapGBP 128.28B
VolumeGBP 8.09B
5
GBP 693.71
4.70%
Market CapGBP 101.11B
VolumeGBP 1.81B
6
GBP 189.09
2.22%
Market CapGBP 90.49B
VolumeGBP 5.68B
7
GBP 0.321079
0.37%
Market CapGBP 47.29B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2246
GBP 1.063
3.89%
Market CapGBP 4.39M
VolumeGBP 12,969
2233
GBP 0.00676194
5.10%
Market CapGBP 4.37M
VolumeGBP 158,472
2239
GBP 0.00436764
14.53%
Market CapGBP 4.37M
VolumeGBP 284,335
2235
GBP 0.620402
1.63%
Market CapGBP 4.36M
VolumeGBP 99,433
2237
GBP 0.139338
2.28%
Market CapGBP 4.36M
VolumeGBP 47

Data provided by Coingecko API