Nile (NILE) Live Price

Nile logo
NILENile
INR 26,87 -0.44%
Market Cap
INR 117,14M
0.51%
Volume (24)
INR 896 252
0.64%
Circulating Supply
4 357 935 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 26,87

Price Change

INR -0,12007292
0.44%
24h Low / 24h High
INR 26,49 / INR 28

Trading Volume

INR 896 252
0.64%
Volume / Market Cap
0,0076514228
Market Dominance
0,00005928305%
Market Rank
#2736

Nile Supply

Circulating Supply
4 357 935,411 NILE
Total Supply
12 463 182,113 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 117 135 340
0.51%

Fully Diluted
Market Cap

INR 334 993 280
1.01%

Nile Price Yesterday

Yesterday's Low / High
INR 26,511552 / INR 26,709765
Yesterday's Open / Close
INR 26,511552 / INR 26,709765
Yesterday's Change
0.97%
Yesterday's Volume
INR 733 733,97

Nile Price History

7d Low / 7d High
INR 0,28320851 / INR 0,33556139
30d Low / 30d High
INR 26,511552 / INR 27,889567
90d Low / 90d High
INR 24,587232 / INR 28,092042
52 Week Low / 52 Week High
INR 23,696977 / INR 28,092042
All Time Highkvě 27., 2024 (4 months ago)
INR 203,59
86.79%
All Time Lowbře 21., 2024 (6 months ago)
INR 8,17
229.03%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to INR)

NILEINR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (INR)

Date
30. 9. 2024
INR 27,024182
INR 0
INR 27,889567
INR 26,511552
29. 9. 2024
INR 27,85766
INR 27,024182
INR 27,927712
INR 26,911513
28. 9. 2024
INR 27,920161
INR 27,85766
INR 28,092042
INR 27,013659
27. 9. 2024
INR 24,875856
INR 27,920161
INR 28,062731
INR 24,532269
26. 9. 2024
INR 24,530016
INR 24,875856
INR 25,779256
INR 23,696977
25. 9. 2024
INR 24,622925
INR 24,530016
INR 25,312954
INR 24,08214
24. 9. 2024
INR 24,652365
INR 24,622925
INR 25,233053
INR 23,921115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 912
0.51%
Market CapINR 1,26T
VolumeINR 33,94B
2
INR 2 636,6
1.18%
Market CapINR 317,69B
VolumeINR 16,45B
4
INR 579,09
1.16%
Market CapINR 84,47B
VolumeINR 791,77M
5
INR 156,98
1.85%
Market CapINR 73,61B
VolumeINR 2,58B
6
INR 0,631993
0.66%
Market CapINR 35,79B
VolumeINR 1,8B
9
INR 0,118714
0.88%
Market CapINR 17,36B
VolumeINR 990,33M

Data provided by Coingecko API

More Cryptocurrencies

2732
INR 18,1
9.51%
Market CapINR 117,91M
VolumeINR 950 762
2733
INR 0,188021
0.06%
Market CapINR 117,73M
VolumeINR 198 379
2735
INR 0,03438163
1.63%
Market CapINR 117,53M
VolumeINR 2,42M
2738
INR 5,05
0.17%
Market CapINR 117,1M
VolumeINR 11,27M
2737
INR 0,529835
3.14%
Market CapINR 116,8M
VolumeINR 121 696

Data provided by Coingecko API