Nile (NILE) Live Price

Nile logo
NILENile
GBP 1.36+ 23.85%
Market Cap
GBP 6.15M
24.22%
Volume (24)
GBP 232,288
3.20%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 1.36

Price Change

GBP 0.26186
23.85%
24h Low / 24h High
GBP 1.098 / GBP 1.48

Trading Volume

GBP 232,288
3.20%
Volume / Market Cap
0.037777587
Market Dominance
0.00021079003%
Market Rank
#1842

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,157,632.226 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 6,148,831
24.22%

Fully Diluted
Market Cap

GBP 20,692,096
6.26%

Nile Price Yesterday

Yesterday's Low / High
GBP 1.2837987 / GBP 1.2854927
Yesterday's Open / Close
GBP 1.2837987 / GBP 1.2854927
Yesterday's Change
5.87%
Yesterday's Volume
GBP 754,771.45

Nile Price History

7d Low / 7d High
GBP 0.97419124 / GBP 1.9929006
30d Low / 30d High
GBP 0.99954529 / GBP 1.4889996
90d Low / 90d High
GBP 0.75347061 / GBP 1.4889996
52 Week Low / 52 Week High
GBP 0.72159466 / GBP 1.4889996
All Time HighMay 20, 2024 (1 years ago)
GBP 1.92
29.19%
All Time LowMar 21, 2024 (1 years ago)
GBP 0.076893
1670.37%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
7/16/2025
GBP 1.342931
GBP 0
GBP 1.352485
GBP 0.999545
7/15/2025
GBP 1.261491
GBP 1.342931
GBP 1.489
GBP 1.179023
7/14/2025
GBP 1.099255
GBP 1.261491
GBP 1.396432
GBP 1.041902
7/13/2025
GBP 0.760576
GBP 1.099255
GBP 1.120343
GBP 0.740942
7/12/2025
GBP 0.728911
GBP 0.760576
GBP 0.77036
GBP 0.72565
7/11/2025
GBP 0.726464
GBP 0.728911
GBP 0.752177
GBP 0.721595
7/10/2025
GBP 0.733804
GBP 0.726464
GBP 0.742149
GBP 0.722095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,191
0.56%
Market CapGBP 2.35T
VolumeGBP 51.49B
2
GBP 3,439.96
9.06%
Market CapGBP 415.53B
VolumeGBP 50.24B
3
GBP 3.26
10.53%
Market CapGBP 192.86B
VolumeGBP 11.03B
5
GBP 719.22
3.65%
Market CapGBP 104.92B
VolumeGBP 2.65B
6
GBP 176.01
5.87%
Market CapGBP 94.6B
VolumeGBP 19.99B
8
GBP 0.214652
6.82%
Market CapGBP 32.21B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

1839
GBP 0.00000203
5.10%
Market CapGBP 6.16M
VolumeGBP 6,933
1840
GBP 0.752325
0.04%
Market CapGBP 6.16M
VolumeGBP 75,862
1874
GBP 0.00296934
5.61%
Market CapGBP 6.15M
VolumeGBP 10.76M
1841
GBP 0.00613329
2.28%
Market CapGBP 6.13M
VolumeGBP 4.76M
1843
GBP 0.169473
8.43%
Market CapGBP 6.13M
VolumeGBP 20,777

Data provided by Coingecko API