Nile (NILE) Live Price

Nile logo
NILENile
GBP 0.0689+ 3.58%
Market Cap
GBP 310,340
3.76%
Volume (24)
GBP 1,659
3.25%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 0.0689

Price Change

GBP 0.00238044
3.58%
24h Low / 24h High
GBP 0.064166 / GBP 0.070377

Trading Volume

GBP 1,658.74
3.25%
Volume / Market Cap
0.005344912
Market Dominance
0.00001084742%
Market Rank
#5109

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,157,977.31 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 310,340
3.76%

Fully Diluted
Market Cap

GBP 1,044,381
2.77%

Nile Price Yesterday

Yesterday's Low / High
GBP 0.066998185 / GBP 0.067083353
Yesterday's Open / Close
GBP 0.067083353 / GBP 0.066998185
Yesterday's Change
2.77%
Yesterday's Volume
GBP 1,187.3441

Nile Price History

7d Low / 7d High
GBP 0.081418423 / GBP 0.13171256
30d Low / 30d High
GBP 0.063422847 / GBP 0.069125257
90d Low / 90d High
GBP 0.062561518 / GBP 0.084700263
52 Week Low / 52 Week High
GBP 0.061299849 / GBP 0.099393853
All Time HighMay 20, 2024 (1 years ago)
GBP 1.92
96.42%
All Time LowAug 2, 2025 (4 days ago)
GBP 0.061276
12.44%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
8/6/2025
GBP 0.064479
GBP 0
GBP 0.069125
GBP 0.06435
8/5/2025
GBP 0.080402
GBP 0.064479
GBP 0.0847
GBP 0.063423
8/4/2025
GBP 0.064262
GBP 0.080402
GBP 0.083773
GBP 0.064262
8/3/2025
GBP 0.06436
GBP 0.064262
GBP 0.066983
GBP 0.06243
8/2/2025
GBP 0.070974
GBP 0.06436
GBP 0.072778
GBP 0.0613
8/1/2025
GBP 0.080829
GBP 0.070974
GBP 0.081481
GBP 0.067248
7/31/2025
GBP 0.09856
GBP 0.080829
GBP 0.099394
GBP 0.080329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,054
1.15%
Market CapGBP 2.29T
VolumeGBP 31.29B
2
GBP 3,695.91
3.31%
Market CapGBP 446.34B
VolumeGBP 23.04B
3
GBP 3
2.21%
Market CapGBP 178.15B
VolumeGBP 3.65B
5
GBP 773.05
3.11%
Market CapGBP 107.67B
VolumeGBP 985.13M
6
GBP 168.8
3.80%
Market CapGBP 90.9B
VolumeGBP 3.93B
10
GBP 0.205901
4.23%
Market CapGBP 30.98B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5100
GBP 0.00299402
2.10%
Market CapGBP 306,807
VolumeGBP 2,684
5101
GBP 0.00031614
22.65%
Market CapGBP 306,736
VolumeGBP 269,763
5102
GBP 0.00000438
7.90%
Market CapGBP 306,589
VolumeGBP 27,785
5103
GBP 0.000329
8.28%
Market CapGBP 306,509
VolumeGBP 1,806
5104
GBP 0.00030269
5.10%
Market CapGBP 306,325
VolumeGBP 66,659
5105
GBP 0.00030784
3.37%
Market CapGBP 306,216
VolumeGBP 11,269
5106
GBP 0.00045953
2.51%
Market CapGBP 306,188
VolumeGBP 2,291
5107
GBP 0.00031359
28.62%
Market CapGBP 306,122
VolumeGBP 12,044
4997
GBP 0.00142584
25.63%
Market CapGBP 306,025
VolumeGBP 581,248
5108
GBP 0.00102732
0%
Market CapGBP 307,164
VolumeGBP 1
5111
GBP 0.0009659
2.44%
Market CapGBP 305,740
VolumeGBP 6
5110
GBP 0
0%
Market CapGBP 303,648
VolumeGBP 2
5112
GBP 0.00007175
0.06%
Market CapGBP 305,008
VolumeGBP 47,359
5113
GBP 0.00127419
4.17%
Market CapGBP 304,641
VolumeGBP 9,508
5114
GBP 0.00030449
19.77%
Market CapGBP 304,607
VolumeGBP 149,762
5115
GBP 0.00030046
6.27%
Market CapGBP 304,246
VolumeGBP 110,260
5116
GBP 0.00070822
1.54%
Market CapGBP 304,160
VolumeGBP 59,935
5117
GBP 0.00006528
4.89%
Market CapGBP 303,819
VolumeGBP 401
5118
GBP 0.00079079
3.51%
Market CapGBP 303,757
VolumeGBP 61,601
5119
GBP 0.01564388
3.38%
Market CapGBP 303,243
VolumeGBP 631
5120
GBP 0.00064403
0.02%
Market CapGBP 303,294
VolumeGBP 15
Market CapGBP 304,783
VolumeGBP 585
5122
GBP 0.00034448
3.74%
Market CapGBP 303,183
VolumeGBP 6,208
5123
GBP 0.00027562
3.67%
Market CapGBP 303,106
VolumeGBP 1,883
5124
GBP 0.0006061
1.07%
Market CapGBP 303,052
VolumeGBP 110,576
5125
GBP 0.00312218
9.78%
Market CapGBP 302,837
VolumeGBP 41,585
5130
GBP 0.0003026
2.42%
Market CapGBP 302,589
VolumeGBP 440,080
5126
GBP 0.03452416
7.40%
Market CapGBP 302,450
VolumeGBP 28,719
5127
GBP 0.00031793
3.90%
Market CapGBP 302,515
VolumeGBP 227
5128
GBP 0
2.06%
Market CapGBP 302,419
VolumeGBP 99
5129
GBP 0.00030226
0.62%
Market CapGBP 302,381
VolumeGBP 375
5131
GBP 0.00041198
12.10%
Market CapGBP 302,215
VolumeGBP 8,206
5132
GBP 0.00062322
9.17%
Market CapGBP 302,194
VolumeGBP 2,770
5133
GBP 0.00030086
2.38%
Market CapGBP 302,079
VolumeGBP 1,098
5134
GBP 0.00030184
0.03%
Market CapGBP 301,961
VolumeGBP 2,153
5136
GBP 0.00003824
0.50%
Market CapGBP 301,785
VolumeGBP 64,146
5137
GBP 0.01503729
2.10%
Market CapGBP 301,810
VolumeGBP 600
5135
GBP 0.00006033
0.39%
Market CapGBP 301,652
VolumeGBP 74,858
5138
GBP 0.01607833
0.38%
Market CapGBP 301,207
VolumeGBP 4
5139
GBP 0.00085563
0%
Market CapGBP 299,465
VolumeGBP 4
5140
GBP 0.00029991
4.69%
Market CapGBP 300,552
VolumeGBP 2,731
5141
GBP 0.00235671
6.18%
Market CapGBP 300,527
VolumeGBP 44
5142
GBP 0.00357506
0.41%
Market CapGBP 300,472
VolumeGBP 4,204
5143
GBP 0.00141995
222.57%
Market CapGBP 299,379
VolumeGBP 20,396
5144
GBP 0.00015511
0.90%
Market CapGBP 299,366
VolumeGBP 108
5145
GBP 0.00002993
5.62%
Market CapGBP 299,225
VolumeGBP 997
5146
GBP 0.00033053
44.67%
Market CapGBP 299,189
VolumeGBP 15,439
5147
GBP 0.00583435
5.72%
Market CapGBP 298,934
VolumeGBP 35,074
5149
GBP 0.297561
1.15%
Market CapGBP 298,201
VolumeGBP 12,617
5148
GBP 0.00016424
5.16%
Market CapGBP 297,530
VolumeGBP 3,691
5152
Market CapGBP 297,391
VolumeGBP 0
5151
GBP 0.00000071
7.77%
Market CapGBP 297,275
VolumeGBP 19,873
5150
GBP 0.00029681
4.72%
Market CapGBP 296,795
VolumeGBP 631
5153
GBP 0.00029627
2.29%
Market CapGBP 296,866
VolumeGBP 13,680
5154
GBP 0.00003111
12.36%
Market CapGBP 296,443
VolumeGBP 2,684
5156
GBP 0.00029648
2.07%
Market CapGBP 296,319
VolumeGBP 4,073
5157
GBP 0.00033471
1.31%
Market CapGBP 296,315
VolumeGBP 7
5155
GBP 0.01210493
6.39%
Market CapGBP 296,046
VolumeGBP 112,067
5158
Market CapGBP 295,919
VolumeGBP 4,616
5159
GBP 0.00031266
107.36%
Market CapGBP 295,491
VolumeGBP 97,605
5160
GBP 0.295414
14.85%
Market CapGBP 295,414
VolumeGBP 18,837
5161
GBP 0.02793522
2.95%
Market CapGBP 295,259
VolumeGBP 161
5162
GBP 0.00029494
0.83%
Market CapGBP 295,046
VolumeGBP 235
5163
GBP 0.00049069
1.86%
Market CapGBP 295,004
VolumeGBP 2,473
5165
GBP 0.00029485
0.20%
Market CapGBP 294,957
VolumeGBP 11,411
5167
GBP 0.01184978
13.79%
Market CapGBP 294,563
VolumeGBP 1,801
5166
GBP 0.03259331
1.10%
Market CapGBP 294,449
VolumeGBP 45
5168
GBP 0.00029473
2.71%
Market CapGBP 293,680
VolumeGBP 627
5169
GBP 0.00029342
15.88%
Market CapGBP 293,369
VolumeGBP 10,542
5164
GBP 0.00325904
3.76%
Market CapGBP 293,314
VolumeGBP 3,265
5170
GBP 0.00029309
2.66%
Market CapGBP 293,088
VolumeGBP 32
5171
Market CapGBP 292,748
VolumeGBP 169,307
Market CapGBP 292,746
VolumeGBP 4,094
5174
GBP 0.383793
3.19%
Market CapGBP 292,147
VolumeGBP 265
5175
GBP 0.00114427
0%
Market CapGBP 293,597
VolumeGBP 0
5176
GBP 0.00000004
7.73%
Market CapGBP 291,796
VolumeGBP 37,331
5177
GBP 0.05782
1.34%
Market CapGBP 291,639
VolumeGBP 79
5179
GBP 0.01642702
0.87%
Market CapGBP 291,522
VolumeGBP 222,836
5181
GBP 0.02044243
0.20%
Market CapGBP 290,926
VolumeGBP 682,960
5178
GBP 0.00029044
4.17%
Market CapGBP 290,423
VolumeGBP 178
5173
GBP 0.00029042
1.57%
Market CapGBP 290,334
VolumeGBP 113,529
5182
GBP 0.00174528
0.13%
Market CapGBP 290,205
VolumeGBP 9,846
5231
GBP 0.0005934
2.98%
Market CapGBP 289,989
VolumeGBP 28
Market CapGBP 290,003
VolumeGBP 56
5185
GBP 0.00026817
0.05%
Market CapGBP 289,994
VolumeGBP 29,751
5180
GBP 0.00031846
2.12%
Market CapGBP 289,787
VolumeGBP 345,538
5186
GBP 0.00562341
4.44%
Market CapGBP 289,790
VolumeGBP 5,090
5187
GBP 0.00000285
21.40%
Market CapGBP 289,518
VolumeGBP 131,420
5183
GBP 0.00028993
1.27%
Market CapGBP 289,362
VolumeGBP 1,876
5188
GBP 0.01796877
12.39%
Market CapGBP 289,182
VolumeGBP 17
5189
GBP 0.289098
0.22%
Market CapGBP 288,977
VolumeGBP 11
5190
GBP 0.00289835
0.01%
Market CapGBP 289,835
VolumeGBP 22
5191
GBP 0.02623045
1.21%
Market CapGBP 288,461
VolumeGBP 45,973
5194
GBP 0.0003001
1.40%
Market CapGBP 288,414
VolumeGBP 239,709
5192
GBP 0.00472135
0%
Market CapGBP 284,616
VolumeGBP 1
5201
GBP 0.00028841
18.60%
Market CapGBP 287,758
VolumeGBP 9,627
5195
GBP 0.00028763
18.36%
Market CapGBP 287,824
VolumeGBP 12,732
5196
GBP 0.00032612
20.85%
Market CapGBP 287,802
VolumeGBP 33,270
5197
GBP 0.00289115
0%
Market CapGBP 289,115
VolumeGBP 15
5100
GBP 0.00299402
2.10%
Market CapGBP 306,807
VolumeGBP 2,684
5101
GBP 0.00031614
22.65%
Market CapGBP 306,736
VolumeGBP 269,763

Data provided by Coingecko API