Nile (NILE) Live Price

Nile logo
NILENile
GBP 0.262354 -3.39%
Market Cap
GBP 1.18M
3.41%
Volume (24)
GBP 9,445
0.54%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 0.262354

Price Change

GBP -0.0092170957
3.39%
24h Low / 24h High
GBP 0.261965 / GBP 0.281882

Trading Volume

GBP 9,445.04
0.54%
Volume / Market Cap
0.0079938994
Market Dominance
0.000046498324%
Market Rank
#3183

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
12,874,527.833 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 1,181,531
3.41%

Fully Diluted
Market Cap

GBP 3,377,201
2.68%

Nile Price Yesterday

Yesterday's Low / High
GBP 0.26853185 / GBP 0.27054173
Yesterday's Open / Close
GBP 0.26853185 / GBP 0.27054173
Yesterday's Change
2.66%
Yesterday's Volume
GBP 6,844.0464

Nile Price History

7d Low / 7d High
GBP 0.32723594 / GBP 0.38605876
30d Low / 30d High
GBP 0.26673126 / GBP 0.2765533
90d Low / 90d High
GBP 0.25871535 / GBP 0.28571155
52 Week Low / 52 Week High
GBP 0.25871535 / GBP 0.30454786
All Time HighMay 20, 2024 (6 months ago)
GBP 1.92
86.36%
All Time LowMar 21, 2024 (8 months ago)
GBP 0.076893
240.97%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
11/23/2024
GBP 0.269743
GBP 0
GBP 0.276553
GBP 0.266967
11/22/2024
GBP 0.268736
GBP 0.269743
GBP 0.275362
GBP 0.263525
11/21/2024
GBP 0.265636
GBP 0.268736
GBP 0.280033
GBP 0.258715
11/20/2024
GBP 0.285959
GBP 0.265636
GBP 0.285959
GBP 0.260745
11/19/2024
GBP 0.293767
GBP 0.285959
GBP 0.300485
GBP 0.279779
11/18/2024
GBP 0.286173
GBP 0.293767
GBP 0.304548
GBP 0.282672
11/17/2024
GBP 0.294164
GBP 0.286173
GBP 0.295589
GBP 0.28484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,094
0.96%
Market CapGBP 1.92T
VolumeGBP 50.21B
2
GBP 3,348.82
2.18%
Market CapGBP 403.27B
VolumeGBP 26.42B
4
GBP 251.13
1.73%
Market CapGBP 119.18B
VolumeGBP 7.04B
5
GBP 657.8
0.12%
Market CapGBP 95.95B
VolumeGBP 3.02B
6
GBP 1.43
3.83%
Market CapGBP 81.58B
VolumeGBP 12.86B
7
GBP 0.425525
2.88%
Market CapGBP 62.49B
VolumeGBP 14.04B

Data provided by Coingecko API

More Cryptocurrencies

3179
GBP 0.00411351
4.09%
Market CapGBP 1.18M
VolumeGBP 6,782
3182
GBP 0.262354
3.39%
Market CapGBP 1.18M
VolumeGBP 9,445
3181
GBP 0.01733392
1.06%
Market CapGBP 1.18M
VolumeGBP 11,406
3184
GBP 0.454225
6.12%
Market CapGBP 1.18M
VolumeGBP 908
3185
GBP 0.03577796
49.29%
Market CapGBP 1.18M
VolumeGBP 6,641

Data provided by Coingecko API