Nile (NILE) Live Price

Nile logo
NILENile
GBP 0.991946 -11.28%
Market Cap
GBP 4.41M
11.98%
Volume (24)
GBP 140,239
2.20%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 0.991946

Price Change

GBP -0.12614795
11.28%
24h Low / 24h High
GBP 0.974059 / GBP 1.12

Trading Volume

GBP 140,239
2.20%
Volume / Market Cap
0.031769272
Market Dominance
0.00016302188%
Market Rank
#2234

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,155,578.007 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 4,414,297
11.98%

Fully Diluted
Market Cap

GBP 12,892,942
10.94%

Nile Price Yesterday

Yesterday's Low / High
GBP 1.0970994 / GBP 1.1036863
Yesterday's Open / Close
GBP 1.1036863 / GBP 1.0970994
Yesterday's Change
9.86%
Yesterday's Volume
GBP 83,306.35

Nile Price History

7d Low / 7d High
GBP 1.0509432 / GBP 1.3969556
30d Low / 30d High
GBP 0.94397412 / GBP 1.1132004
90d Low / 90d High
GBP 0.93517475 / GBP 1.1132004
52 Week Low / 52 Week High
GBP 0.84034893 / GBP 1.2237939
All Time HighMay 20, 2024 (7 months ago)
GBP 1.92
47.02%
All Time LowMar 21, 2024 (9 months ago)
GBP 0.076893
1224.78%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
12/25/2024
GBP 0.980883
GBP 0
GBP 1.1132
GBP 0.943974
12/24/2024
GBP 0.978107
GBP 0.980883
GBP 1.011136
GBP 0.950409
12/23/2024
GBP 0.959405
GBP 0.978107
GBP 0.990285
GBP 0.935175
12/22/2024
GBP 0.943369
GBP 0.959405
GBP 0.988712
GBP 0.939342
12/21/2024
GBP 0.969237
GBP 0.943369
GBP 0.993393
GBP 0.941969
12/20/2024
GBP 1.038108
GBP 0.969237
GBP 1.057304
GBP 0.840349
12/19/2024
GBP 1.223794
GBP 1.038108
GBP 1.223794
GBP 1.036084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,647
2.83%
Market CapGBP 1.9T
VolumeGBP 48.2B
2
GBP 3,332.48
3.80%
Market CapGBP 401.91B
VolumeGBP 22.06B
4
GBP 2.16
5.82%
Market CapGBP 123.77B
VolumeGBP 4.8B
5
GBP 690.67
1.10%
Market CapGBP 100.84B
VolumeGBP 1.23B
6
GBP 189.15
3.63%
Market CapGBP 90.8B
VolumeGBP 3.57B
7
GBP 0.313145
5.47%
Market CapGBP 46.12B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2229
GBP 0.252204
5.23%
Market CapGBP 4.43M
VolumeGBP 209
2230
GBP 0.00151497
7.33%
Market CapGBP 4.43M
VolumeGBP 238,107
2232
GBP 0.071402
5.64%
Market CapGBP 4.43M
VolumeGBP 372,560
2233
GBP 0.00439457
20.91%
Market CapGBP 4.41M
VolumeGBP 63,110
2237
GBP 0.02569777
4.76%
Market CapGBP 4.4M
VolumeGBP 117,661

Data provided by Coingecko API