Nile (NILE) Live Price

Nile logo
NILENile
GBP 0.710982+ 5.74%
Market Cap
GBP 3.21M
6.13%
Volume (24)
GBP 28,074
5.65%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 0.710982

Price Change

GBP 0.03861624
5.74%
24h Low / 24h High
GBP 0.667187 / GBP 0.738399

Trading Volume

GBP 28,074
5.65%
Volume / Market Cap
0.0087347983
Market Dominance
0.00010925978%
Market Rank
#2289

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,643,571.868 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 3,214,041
6.13%

Fully Diluted
Market Cap

GBP 9,735,539
0.15%

Nile Price Yesterday

Yesterday's Low / High
GBP 0.7030482 / GBP 0.72615729
Yesterday's Open / Close
GBP 0.7030482 / GBP 0.72615729
Yesterday's Change
0.51%
Yesterday's Volume
GBP 41,576.264

Nile Price History

7d Low / 7d High
GBP 0.63128169 / GBP 1.2354682
30d Low / 30d High
GBP 0.66792796 / GBP 0.72753486
90d Low / 90d High
GBP 0.5141802 / GBP 0.93767877
52 Week Low / 52 Week High
GBP 0.5141802 / GBP 0.99332011
All Time HighMay 20, 2024 (8 months ago)
GBP 1.92
62.89%
All Time LowMar 21, 2024 (10 months ago)
GBP 0.076893
827.99%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
2/5/2025
GBP 0.681915
GBP 0
GBP 0.727535
GBP 0.667928
2/4/2025
GBP 0.625987
GBP 0.681915
GBP 0.71948
GBP 0.61275
2/3/2025
GBP 0.679984
GBP 0.625987
GBP 0.679984
GBP 0.51418
2/2/2025
GBP 0.928898
GBP 0.679984
GBP 0.942671
GBP 0.665015
2/1/2025
GBP 0.95362
GBP 0.928898
GBP 0.964773
GBP 0.926436
1/31/2025
GBP 0.956018
GBP 0.95362
GBP 0.975965
GBP 0.934812
1/30/2025
GBP 0.93145
GBP 0.956018
GBP 0.99332
GBP 0.93145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,376
0.56%
Market CapGBP 1.93T
VolumeGBP 46.8B
2
GBP 2,806.47
2.66%
Market CapGBP 338.47B
VolumeGBP 32.26B
4
GBP 2.42
3.69%
Market CapGBP 139.71B
VolumeGBP 6.46B
5
GBP 200.4
3.44%
Market CapGBP 97.64B
VolumeGBP 4.43B
6
GBP 576.98
0.45%
Market CapGBP 84.12B
VolumeGBP 728.67M
8
GBP 0.258816
2.47%
Market CapGBP 38.31B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2287
GBP 0.00322604
5.36%
Market CapGBP 3.23M
VolumeGBP 1.68M
2280
GBP 0.499928
0.09%
Market CapGBP 3.22M
VolumeGBP 143,743
2288
GBP 0.00000764
1.39%
Market CapGBP 3.22M
VolumeGBP 66,006
2290
GBP 0.00321295
2.55%
Market CapGBP 3.21M
VolumeGBP 312,153
2291
GBP 0.03716352
12.02%
Market CapGBP 3.21M
VolumeGBP 1.39M

Data provided by Coingecko API