Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0,000049+ 5.17%
Market Cap
BTC 304
5.66%
Volume (24)
BTC 2
0.02%
Circulating Supply
6 111 274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0,00004948

Price Change

BTC 0,00000243
5.17%
24h Low / 24h High
BTC 0,00004664 / BTC 0,00005001

Trading Volume

BTC 1,879898
0.02%
Volume / Market Cap
0,0061915941
Market Dominance
0,00082150454%
Market Rank
#1085

Ninja Squad Token Supply

Circulating Supply
6 111 274,43 NST
Total Supply
6 111 274,43 NST
Max Supply
10 000 000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 303,621
5.66%

Fully Diluted
Market Cap

BTC 303,621
3.77%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0,000047732958 / BTC 0,000048025654
Yesterday's Open / Close
BTC 0,000047732958 / BTC 0,000048025654
Yesterday's Change
3.34%
Yesterday's Volume
BTC 1,4581313

Ninja Squad Token Price History

7d Low / 7d High
BTC 2,6533695 / BTC 3,375858
30d Low / 30d High
BTC 0,000046705558 / BTC 0,000048428146
90d Low / 90d High
BTC 0,00004455123 / BTC 0,000049339015
52 Week Low / 52 Week High
BTC 0,000041613527 / BTC 0,000052391018
All Time Highdub 9., 2024 (5 months ago)
BTC 0,00010459
52.50%
All Time Lowled 9., 2024 (8 months ago)
BTC 0,00000138
3495.47%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
30. 9. 2024
BTC 0,000047
BTC 0
BTC 0,000048
BTC 0,000047
29. 9. 2024
BTC 0,000047
BTC 0,000047
BTC 0,000048
BTC 0,000046
28. 9. 2024
BTC 0,000047
BTC 0,000047
BTC 0,000047
BTC 0,000045
27. 9. 2024
BTC 0,000046
BTC 0,000047
BTC 0,000049
BTC 0,000046
26. 9. 2024
BTC 0,000048
BTC 0,000046
BTC 0,00005
BTC 0,000045
25. 9. 2024
BTC 0,000044
BTC 0,000048
BTC 0,000052
BTC 0,000044
24. 9. 2024
BTC 0,000042
BTC 0,000044
BTC 0,000045
BTC 0,000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 052
0.10%
Market CapBTC 1,26T
VolumeBTC 36,4B
2
BTC 2 643,96
0.33%
Market CapBTC 318,14B
VolumeBTC 17,85B
4
BTC 581,17
0.31%
Market CapBTC 84,75B
VolumeBTC 854,55M
5
BTC 156,82
0.46%
Market CapBTC 73,39B
VolumeBTC 2,75B
6
BTC 0,62899
3.13%
Market CapBTC 35,57B
VolumeBTC 2,06B
9
BTC 0,118416
2.76%
Market CapBTC 17,29B
VolumeBTC 1,08B

Data provided by Coingecko API

More Cryptocurrencies

1081
BTC 0
2.36%
Market CapBTC 305
VolumeBTC 4
1082
BTC 0,99964673
0.78%
Market CapBTC 304
VolumeBTC 1
1084
BTC 0,00000038
7.10%
Market CapBTC 304
VolumeBTC 2
1086
BTC 0,00000124
1.80%
Market CapBTC 301
VolumeBTC 3
1091
BTC 0,00000174
0.01%
Market CapBTC 301
VolumeBTC 9

Data provided by Coingecko API