Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000034 -8.10%
Market Cap
BTC 259
7.94%
Volume (24)
BTC 2
0.06%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00003377

Price Change

BTC -0.0000029773449
8.10%
24h Low / 24h High
BTC 0.00003365 / BTC 0.00003675

Trading Volume

BTC 1.610381
0.06%
Volume / Market Cap
0.0062233339
Market Dominance
0.0007535094%
Market Rank
#1055

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 258.765
7.94%

Fully Diluted
Market Cap

BTC 258.765
4.90%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.00003529257 / BTC 0.000035738039
Yesterday's Open / Close
BTC 0.00003529257 / BTC 0.000035738039
Yesterday's Change
4.91%
Yesterday's Volume
BTC 2.6545226

Ninja Squad Token Price History

7d Low / 7d High
BTC 3.0682673 / BTC 3.7280751
30d Low / 30d High
BTC 0.000034278937 / BTC 0.000037093171
90d Low / 90d High
BTC 0.000031611941 / BTC 0.00003821533
52 Week Low / 52 Week High
BTC 0.000031611941 / BTC 0.00003821533
All Time HighApr 9, 2024 (10 months ago)
BTC 0.00010459
67.61%
All Time LowJan 9, 2024 (1 years ago)
BTC 0.00000138
2351.91%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
2/14/2025
BTC 0.000035
BTC 0
BTC 0.000037
BTC 0.000034
2/13/2025
BTC 0.000038
BTC 0.000035
BTC 0.000038
BTC 0.000034
2/12/2025
BTC 0.000035
BTC 0.000038
BTC 0.000037
BTC 0.000032
2/11/2025
BTC 0.000034
BTC 0.000035
BTC 0.000036
BTC 0.000034
2/10/2025
BTC 0.000033
BTC 0.000034
BTC 0.000035
BTC 0.000033
2/9/2025
BTC 0.000035
BTC 0.000033
BTC 0.000036
BTC 0.000033
2/8/2025
BTC 0.000035
BTC 0.000035
BTC 0.000037
BTC 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,558
0.43%
Market CapBTC 1.93T
VolumeBTC 17.5B
2
BTC 2,688.53
2.13%
Market CapBTC 324.14B
VolumeBTC 10.8B
3
BTC 2.74
2.12%
Market CapBTC 158.14B
VolumeBTC 4.35B
5
BTC 661.47
1.03%
Market CapBTC 96.51B
VolumeBTC 1.02B
6
BTC 193.82
3.96%
Market CapBTC 94.65B
VolumeBTC 2.72B
8
BTC 0.270017
2.15%
Market CapBTC 39.97B
VolumeBTC 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1054
BTC 0.0000305
4.40%
Market CapBTC 259
VolumeBTC 3
1048
BTC 0.0000005
6.67%
Market CapBTC 259
VolumeBTC 26
1053
BTC 0.00000029
5.17%
Market CapBTC 259
VolumeBTC 3
1050
BTC 0.00000026
11.40%
Market CapBTC 258
VolumeBTC 1
1058
BTC 0.00000029
1.69%
Market CapBTC 257
VolumeBTC 45

Data provided by Coingecko API