Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000048+ 20.10%
Market Cap
BTC 322
20.90%
Volume (24)
BTC 6
5.37%
Circulating Supply
6,711,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00004787

Price Change

BTC 0.00000801
20.10%
24h Low / 24h High
BTC 0.00003983 / BTC 0.00004818

Trading Volume

BTC 6.0958
5.37%
Volume / Market Cap
0.01890921
Market Dominance
0.00092341722%
Market Rank
#1023

Ninja Squad Token Supply

Circulating Supply
6,711,274.43 NST
Total Supply
6,711,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 322.372
20.90%

Fully Diluted
Market Cap

BTC 322.372
18.29%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.00004047472 / BTC 0.000040740958
Yesterday's Open / Close
BTC 0.000040740958 / BTC 0.00004047472
Yesterday's Change
17.88%
Yesterday's Volume
BTC 3.0597052

Ninja Squad Token Price History

7d Low / 7d High
BTC 3.2834723 / BTC 4.4706557
30d Low / 30d High
BTC 0.000038225341 / BTC 0.000040960515
90d Low / 90d High
BTC 0.000035351455 / BTC 0.000040960515
52 Week Low / 52 Week High
BTC 0.000035351455 / BTC 0.000044570116
All Time HighApr 9, 2024 (7 months ago)
BTC 0.00010459
54.54%
All Time LowJan 9, 2024 (10 months ago)
BTC 0.00000138
3340.99%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
11/22/2024
BTC 0.000039
BTC 0
BTC 0.000041
BTC 0.000039
11/21/2024
BTC 0.000038
BTC 0.000039
BTC 0.00004
BTC 0.000036
11/20/2024
BTC 0.000036
BTC 0.000038
BTC 0.000038
BTC 0.000035
11/19/2024
BTC 0.00004
BTC 0.000036
BTC 0.00004
BTC 0.000037
11/18/2024
BTC 0.000037
BTC 0.00004
BTC 0.000041
BTC 0.000036
11/17/2024
BTC 0.000042
BTC 0.000037
BTC 0.000042
BTC 0.000038
11/16/2024
BTC 0.000045
BTC 0.000042
BTC 0.000045
BTC 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,738
1.41%
Market CapBTC 1.93T
VolumeBTC 51.76B
2
BTC 3,408.9
3.61%
Market CapBTC 410.4B
VolumeBTC 42.3B
4
BTC 255.38
0.23%
Market CapBTC 121.26B
VolumeBTC 8.88B
5
BTC 650.31
4.14%
Market CapBTC 94.82B
VolumeBTC 3.44B
6
BTC 1.46
1.16%
Market CapBTC 83.37B
VolumeBTC 17.56B
7
BTC 0.425489
6.07%
Market CapBTC 62.47B
VolumeBTC 24.92B

Data provided by Coingecko API

More Cryptocurrencies

1020
BTC 0.00000004
8.43%
Market CapBTC 327
VolumeBTC 28
1021
BTC 0.00000082
3.98%
Market CapBTC 324
VolumeBTC 1
1022
BTC 0.00000172
1.58%
Market CapBTC 324
VolumeBTC 1
1024
BTC 0.00000005
6.16%
Market CapBTC 322
VolumeBTC 13
1025
BTC 0.00000763
0.48%
Market CapBTC 322
VolumeBTC 8

Data provided by Coingecko API