Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000068 -7.70%
Market Cap
BTC 504
6.44%
Volume (24)
BTC 9
7.70%
Circulating Supply
7,461,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00006755

Price Change

BTC -0.0000056368566
7.70%
24h Low / 24h High
BTC 0.00006736 / BTC 0.00007457

Trading Volume

BTC 9.465488
7.70%
Volume / Market Cap
0.018780954
Market Dominance
0.0014008232%
Market Rank
#865

Ninja Squad Token Supply

Circulating Supply
7,461,274.43 NST
Total Supply
7,461,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 503.994
6.44%

Fully Diluted
Market Cap

BTC 503.994
5.41%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000070995334 / BTC 0.000071823447
Yesterday's Open / Close
BTC 0.000070995334 / BTC 0.000071823447
Yesterday's Change
5.40%
Yesterday's Volume
BTC 8.8534667

Ninja Squad Token Price History

7d Low / 7d High
BTC 4.2459856 / BTC 7.0865694
30d Low / 30d High
BTC 0.000067978638 / BTC 0.000074367909
90d Low / 90d High
BTC 0.000055594324 / BTC 0.000074367909
52 Week Low / 52 Week High
BTC 0.00004587188 / BTC 0.000074367909
All Time HighApr 9, 2024 (8 months ago)
BTC 0.00010459
35.51%
All Time LowJan 9, 2024 (11 months ago)
BTC 0.00000138
4781.38%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
12/24/2024
BTC 0.000072
BTC 0
BTC 0.000074
BTC 0.000069
12/23/2024
BTC 0.000057
BTC 0.000072
BTC 0.000074
BTC 0.000056
12/22/2024
BTC 0.000057
BTC 0.000057
BTC 0.000058
BTC 0.000056
12/21/2024
BTC 0.000065
BTC 0.000057
BTC 0.000066
BTC 0.000056
12/20/2024
BTC 0.000056
BTC 0.000065
BTC 0.000066
BTC 0.000046
12/19/2024
BTC 0.000061
BTC 0.000056
BTC 0.000061
BTC 0.000053
12/18/2024
BTC 0.000066
BTC 0.000061
BTC 0.000067
BTC 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,968
4.52%
Market CapBTC 1.94T
VolumeBTC 42.64B
2
BTC 3,468.98
2.87%
Market CapBTC 417.88B
VolumeBTC 22.93B
4
BTC 2.3
3.41%
Market CapBTC 131.68B
VolumeBTC 5.18B
5
BTC 698.53
1.93%
Market CapBTC 101.93B
VolumeBTC 1.06B
6
BTC 200.5
7.29%
Market CapBTC 96.13B
VolumeBTC 4.31B
7
BTC 0.334531
5.32%
Market CapBTC 49.28B
VolumeBTC 3.17B

Data provided by Coingecko API

More Cryptocurrencies

862
BTC 0.00000071
1.88%
Market CapBTC 506
VolumeBTC 8
853
BTC 0
3.20%
Market CapBTC 505
VolumeBTC 2
861
Market CapBTC 504
VolumeBTC 3
863
BTC 0.0589668
0%
Market CapBTC 524
VolumeBTC 0
864
BTC 0.00018693
5.37%
Market CapBTC 503
VolumeBTC 0

Data provided by Coingecko API