Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000029 -0.59%
Market Cap
BTC 248
0.81%
Volume (24)
BTC 2
6.89%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.0000288

Price Change

BTC <0.000001
0.59%
24h Low / 24h High
BTC 0.00002827 / BTC 0.00002906

Trading Volume

BTC 2.239723
6.89%
Volume / Market Cap
0.0090335452
Market Dominance
0.0006969458%
Market Rank
#1138

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 247.934
0.81%

Fully Diluted
Market Cap

BTC 247.934
1.43%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000028383647 / BTC 0.000028388196
Yesterday's Open / Close
BTC 0.000028388196 / BTC 0.000028383647
Yesterday's Change
1.46%
Yesterday's Volume
BTC 2.143436

Ninja Squad Token Price History

7d Low / 7d High
BTC 3.2689449 / BTC 3.5553762
30d Low / 30d High
BTC 0.000028376369 / BTC 0.000029062504
90d Low / 90d High
BTC 0.000028376369 / BTC 0.000030694075
52 Week Low / 52 Week High
BTC 0.000028376369 / BTC 0.000030694075
All Time HighApr 9, 2024 (1 years ago)
BTC 0.00010459
72.50%
All Time LowJan 9, 2024 (1 years ago)
BTC 0.00000138
1981.56%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
9/16/2025
BTC 0.000029
BTC 0
BTC 0.000029
BTC 0.000028
9/15/2025
BTC 0.00003
BTC 0.000029
BTC 0.00003
BTC 0.000029
9/14/2025
BTC 0.00003
BTC 0.00003
BTC 0.00003
BTC 0.000029
9/13/2025
BTC 0.000029
BTC 0.00003
BTC 0.000031
BTC 0.000029
9/12/2025
BTC 0.000029
BTC 0.000029
BTC 0.00003
BTC 0.000029
9/11/2025
BTC 0.000029
BTC 0.000029
BTC 0.000029
BTC 0.000029
9/10/2025
BTC 0.00003
BTC 0.000029
BTC 0.00003
BTC 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 4 minutes and 6 seconds

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,617
1.39%
Market CapBTC 2.32T
VolumeBTC 39.98B
2
BTC 4,509.85
0.01%
Market CapBTC 544.55B
VolumeBTC 28.48B
3
BTC 3.04
1.85%
Market CapBTC 181.59B
VolumeBTC 4.38B
5
BTC 960.53
4.53%
Market CapBTC 133.68B
VolumeBTC 2.01B
6
BTC 236.22
1.25%
Market CapBTC 128.33B
VolumeBTC 7.71B
8
BTC 0.269888
0.98%
Market CapBTC 40.77B
VolumeBTC 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1135
BTC 0.00001384
5.87%
Market CapBTC 249
VolumeBTC 2
1136
BTC 0.00000311
6.97%
Market CapBTC 249
VolumeBTC 1
1137
BTC 0.0000003
2.33%
Market CapBTC 249
VolumeBTC 61
1139
BTC 0.00000857
1.40%
Market CapBTC 247
VolumeBTC 0
1140
BTC 0.00000033
22.22%
Market CapBTC 247
VolumeBTC 9

Data provided by Coingecko API