Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
BTC 0.000074+8.54%
Market Cap
BTC 0
0%
Volume (24)
BTC 12
8.90%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
BTC 0.00007359

Price Change

BTC 0.00000579
8.54%
24h Low / 24h High
BTC 0.00006518 / BTC 0.00008276

Trading Volume

BTC 12.344117
8.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

BTC 147.024
10.94%

Ninja Squad Price Yesterday

Yesterday's Low / High
BTC 0.000065632295 / BTC 0.00006689321
Yesterday's Open / Close
BTC 0.00006689321 / BTC 0.000065632295
Yesterday's Change
11.06%
Yesterday's Volume
BTC 14.527494

Ninja Squad Price History

7d Low / 7d High
BTC 2.7440773 / BTC 7.03783
30d Low / 30d High
BTC 0.000052575489 / BTC 0.000070840957
90d Low / 90d High
BTC 0.000052575489 / BTC 0.000080387452
52 Week Low / 52 Week High
BTC 0.000037251651 / BTC 0.00010154883
All Time HighApr 9, 2024 (5 days ago)
BTC 0.00010459
29.36%
All Time LowJan 9, 2024 (3 months ago)
BTC 0.00000138
5246.73%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad
Ninja SquadNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (BTC)

Date
4/14/2024
BTC 0.000063
BTC 0
BTC 0.000071
BTC 0.000062
4/13/2024
BTC 0.00007
BTC 0.000063
BTC 0.00007
BTC 0.000053
4/12/2024
BTC 0.000068
BTC 0.00007
BTC 0.00008
BTC 0.000064
4/11/2024
BTC 0.000073
BTC 0.000068
BTC 0.000077
BTC 0.000068
4/10/2024
BTC 0.000097
BTC 0.000073
BTC 0.000099
BTC 0.000076
4/9/2024
BTC 0.000058
BTC 0.000097
BTC 0.000102
BTC 0.000055
4/8/2024
BTC 0.000039
BTC 0.000058
BTC 0.000056
BTC 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,901
0.13%
Market CapBTC 1.26T
VolumeBTC 38.84B
2
BTC 3,105.82
1.11%
Market CapBTC 373B
VolumeBTC 23.06B
4
BTC 557.82
1.41%
Market CapBTC 85.75B
VolumeBTC 1.68B
8
BTC 0.490385
0.53%
Market CapBTC 26.99B
VolumeBTC 2.29B
11
BTC 0.455349
0.55%
Market CapBTC 16.09B
VolumeBTC 773.57M
564
BTC 1.006
0.27%
Market CapBTC 70.84M
VolumeBTC 973,312

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.68M
VolumeBTC 676,683
2
BTC 0.04895548
3.82%
Market CapBTC 5.88M
VolumeBTC 358,911
3
BTC 0.00001514
2.68%
Market CapBTC 1.63M
VolumeBTC 571,614
4
BTC 0.00875867
1.93%
Market CapBTC 1.35M
VolumeBTC 33,554
5
BTC 0.00227561
5.47%
Market CapBTC 1.02M
VolumeBTC 103,210

Data provided by Coingecko API