Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000028 -5.67%
Market Cap
BTC 223
4.59%
Volume (24)
BTC 3
16.93%
Circulating Supply
8,011,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00002781

Price Change

BTC -0.0000016713762
5.67%
24h Low / 24h High
BTC 0.0000269 / BTC 0.00002956

Trading Volume

BTC 2.830387
16.93%
Volume / Market Cap
0.012674699
Market Dominance
0.00065594605%
Market Rank
#1100

Ninja Squad Token Supply

Circulating Supply
8,011,274.43 NST
Total Supply
8,011,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 223.31
4.59%

Fully Diluted
Market Cap

BTC 223.31
3.19%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000026985217 / BTC 0.000027040603
Yesterday's Open / Close
BTC 0.000026985217 / BTC 0.000027040603
Yesterday's Change
2.95%
Yesterday's Volume
BTC 2.3049929

Ninja Squad Token Price History

7d Low / 7d High
BTC 2.1712745 / BTC 3.211831
30d Low / 30d High
BTC 0.000026985217 / BTC 0.000030682387
90d Low / 90d High
BTC 0.000026985217 / BTC 0.000032525532
52 Week Low / 52 Week High
BTC 0.000026985217 / BTC 0.000034642022
All Time HighApr 9, 2024 (11 months ago)
BTC 0.00010459
73.32%
All Time LowJan 9, 2024 (1 years ago)
BTC 0.00000138
1919.78%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
3/9/2025
BTC 0.000029
BTC 0
BTC 0.00003
BTC 0.000027
3/8/2025
BTC 0.000031
BTC 0.000029
BTC 0.000031
BTC 0.000029
3/7/2025
BTC 0.000031
BTC 0.000031
BTC 0.000032
BTC 0.000031
3/6/2025
BTC 0.000032
BTC 0.000031
BTC 0.000033
BTC 0.000031
3/5/2025
BTC 0.000031
BTC 0.000032
BTC 0.000032
BTC 0.000031
3/4/2025
BTC 0.000032
BTC 0.000031
BTC 0.000033
BTC 0.00003
3/3/2025
BTC 0.000035
BTC 0.000032
BTC 0.000035
BTC 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 82,505
4.29%
Market CapBTC 1.63T
VolumeBTC 37.45B
2
BTC 2,060.62
5.92%
Market CapBTC 248.07B
VolumeBTC 20.41B
4
BTC 2.19
5.94%
Market CapBTC 126.79B
VolumeBTC 5.66B
5
BTC 561.2
4.75%
Market CapBTC 81.75B
VolumeBTC 892.24M
6
BTC 128.55
6.69%
Market CapBTC 65.45B
VolumeBTC 4.32B
9
BTC 0.173132
9.45%
Market CapBTC 25.63B
VolumeBTC 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1001
BTC 0.00000034
7.86%
Market CapBTC 257
VolumeBTC 29
1002
BTC 0.00000026
2.85%
Market CapBTC 256
VolumeBTC 4
1004
BTC 0.00000393
13.49%
Market CapBTC 255
VolumeBTC 109
1003
BTC 0
6.58%
Market CapBTC 256
VolumeBTC 1
1009
BTC 0.00000004
1.58%
Market CapBTC 255
VolumeBTC 0
1005
BTC 0.00000099
1.48%
Market CapBTC 254
VolumeBTC 127
1006
BTC 0.00000037
3.55%
Market CapBTC 254
VolumeBTC 58
1007
BTC 0.00000018
0%
Market CapBTC 197
VolumeBTC 0
1008
BTC 0.00000163
3.92%
Market CapBTC 254
VolumeBTC 31
1010
BTC 0
1.91%
Market CapBTC 254
VolumeBTC 9
1011
BTC 0.00000034
6.35%
Market CapBTC 253
VolumeBTC 15
1012
BTC 0.99808641
0.39%
Market CapBTC 254
VolumeBTC 2
1013
BTC 0.00000513
5.56%
Market CapBTC 253
VolumeBTC 3
1014
BTC 0.00001215
4.74%
Market CapBTC 253
VolumeBTC 0
1015
BTC 0.00002263
0.50%
Market CapBTC 253
VolumeBTC 0
1016
BTC 0.00000259
5.24%
Market CapBTC 252
VolumeBTC 219
1017
BTC 0.91893665
0%
Market CapBTC 240
VolumeBTC 0
1019
BTC 0.00000013
3.28%
Market CapBTC 251
VolumeBTC 74
1018
BTC 0.00059862
2.15%
Market CapBTC 251
VolumeBTC 0
1020
BTC 0.00000279
1.13%
Market CapBTC 251
VolumeBTC 0
1021
BTC 0.0000041
4.62%
Market CapBTC 250
VolumeBTC 47
1022
BTC 0.00000114
8.03%
Market CapBTC 250
VolumeBTC 8
1027
BTC 0.00001264
4.84%
Market CapBTC 248
VolumeBTC 84
1023
BTC 0.00000219
5.56%
Market CapBTC 248
VolumeBTC 7
1029
BTC 0.00001495
3.08%
Market CapBTC 248
VolumeBTC 0
1024
BTC 0.00000038
2.97%
Market CapBTC 248
VolumeBTC 34
1025
BTC 0.00000016
14.22%
Market CapBTC 248
VolumeBTC 2
1026
BTC 0.00000304
4.69%
Market CapBTC 248
VolumeBTC 33
1028
BTC 0.0000055
1.61%
Market CapBTC 248
VolumeBTC 0
1030
BTC 0.00000002
1.99%
Market CapBTC 247
VolumeBTC 41
1038
BTC 0.00000128
2.86%
Market CapBTC 247
VolumeBTC 1
1031
BTC 0.00000636
1.11%
Market CapBTC 247
VolumeBTC 0
1032
BTC 0.00000243
7.84%
Market CapBTC 247
VolumeBTC 1
1033
BTC 0.00000482
3.35%
Market CapBTC 247
VolumeBTC 77
1034
BTC 0.00000051
0%
Market CapBTC 210
VolumeBTC 0
1035
BTC 0.00003222
6.81%
Market CapBTC 244
VolumeBTC 0
1036
BTC 0.00000041
1.98%
Market CapBTC 246
VolumeBTC 148
1037
Market CapBTC 246
VolumeBTC 0
1039
BTC 0.00000029
5.93%
Market CapBTC 246
VolumeBTC 10
1040
BTC 0.00001214
4.60%
Market CapBTC 246
VolumeBTC 38
1044
BTC 0.00000003
3.35%
Market CapBTC 244
VolumeBTC 5
1043
BTC 0.00000004
1.41%
Market CapBTC 244
VolumeBTC 1
1041
BTC 0.00000001
2.85%
Market CapBTC 245
VolumeBTC 25
Market CapBTC 244
VolumeBTC 18
1045
BTC 0.00000049
4.35%
Market CapBTC 243
VolumeBTC 4
1046
BTC 0
1.90%
Market CapBTC 243
VolumeBTC 1
1047
BTC 0.00000261
4.87%
Market CapBTC 241
VolumeBTC 0
1048
BTC 0.00040316
2.43%
Market CapBTC 241
VolumeBTC 3
1049
BTC 0.00021024
0.03%
Market CapBTC 241
VolumeBTC 2
1050
BTC 0.00000107
2.73%
Market CapBTC 240
VolumeBTC 3
1057
BTC 0.00000005
2.99%
Market CapBTC 239
VolumeBTC 103
1051
BTC 0.00000006
4.50%
Market CapBTC 240
VolumeBTC 0
1052
BTC 0.02565067
0.14%
Market CapBTC 229
VolumeBTC 0
1053
BTC 0.00002881
0.37%
Market CapBTC 239
VolumeBTC 3
1054
BTC 0.00000111
6.95%
Market CapBTC 239
VolumeBTC 2
1055
BTC 0.00000035
0.61%
Market CapBTC 239
VolumeBTC 4
1058
BTC 0.00000002
16.69%
Market CapBTC 239
VolumeBTC 4
1056
BTC 0.00000024
4.50%
Market CapBTC 239
VolumeBTC 99
1059
BTC 0.00001216
4.83%
Market CapBTC 239
VolumeBTC 110
1060
BTC 0.00001321
5.42%
Market CapBTC 238
VolumeBTC 10
1061
BTC 0.00000072
2.82%
Market CapBTC 238
VolumeBTC 132
1062
BTC 0.00000021
4.63%
Market CapBTC 238
VolumeBTC 0
1063
BTC 0.0000018
3.72%
Market CapBTC 237
VolumeBTC 1
1064
BTC 0
1.43%
Market CapBTC 237
VolumeBTC 3
1065
BTC 0.00000181
5.71%
Market CapBTC 237
VolumeBTC 1
1066
BTC 0.00000374
4.75%
Market CapBTC 236
VolumeBTC 4
1069
BTC 0.00000053
13.86%
Market CapBTC 236
VolumeBTC 0
1067
BTC 0.00006198
2.04%
Market CapBTC 235
VolumeBTC 99
1068
BTC 0.0000002
1.55%
Market CapBTC 235
VolumeBTC 0
1073
BTC 0
10.82%
Market CapBTC 234
VolumeBTC 18
1070
BTC 0.00001213
4.56%
Market CapBTC 234
VolumeBTC 1
1071
BTC 0.00000023
14.24%
Market CapBTC 234
VolumeBTC 42
1072
BTC 0.00031117
13.44%
Market CapBTC 234
VolumeBTC 2
1074
BTC 0.00000031
0.37%
Market CapBTC 233
VolumeBTC 22
1076
BTC 0.00002344
2.33%
Market CapBTC 233
VolumeBTC 6
1075
BTC 0.00001203
0%
Market CapBTC 223
VolumeBTC 0
1077
BTC 0.00000008
11.14%
Market CapBTC 233
VolumeBTC 143
1078
Market CapBTC 232
VolumeBTC 0
1080
BTC 0.00002445
2.03%
Market CapBTC 231
VolumeBTC 3
1081
BTC 0
2.26%
Market CapBTC 231
VolumeBTC 0
1085
BTC 0.00000057
1.96%
Market CapBTC 230
VolumeBTC 0
1082
BTC 0.00000031
11.98%
Market CapBTC 230
VolumeBTC 203
1086
BTC 0.00000286
0.27%
Market CapBTC 230
VolumeBTC 1
1083
BTC 0.00000023
17.87%
Market CapBTC 231
VolumeBTC 3
1084
BTC 0.00000083
2.32%
Market CapBTC 230
VolumeBTC 3
1088
BTC 0.0000013
1.22%
Market CapBTC 230
VolumeBTC 10
1087
BTC 0.00000298
13.19%
Market CapBTC 230
VolumeBTC 2
1079
BTC 0.00018074
1.11%
Market CapBTC 229
VolumeBTC 3
1089
BTC 0.00000004
4.71%
Market CapBTC 229
VolumeBTC 32
1090
BTC 0.00000415
6.03%
Market CapBTC 229
VolumeBTC 198
1092
BTC 0.00000036
7.21%
Market CapBTC 227
VolumeBTC 12
1091
BTC 0.00000025
13.70%
Market CapBTC 227
VolumeBTC 49
1093
BTC 0.00000026
4.34%
Market CapBTC 226
VolumeBTC 0
1096
BTC 0.00033304
0.78%
Market CapBTC 226
VolumeBTC 0
1098
BTC 0.00000073
4.22%
Market CapBTC 226
VolumeBTC 1
1095
BTC 0.00000026
0.39%
Market CapBTC 226
VolumeBTC 3
1094
BTC 0.00000002
3.77%
Market CapBTC 226
VolumeBTC 3
1097
BTC 0.00000002
1.49%
Market CapBTC 225
VolumeBTC 36
1099
BTC 0.00000003
5.06%
Market CapBTC 225
VolumeBTC 18
1001
BTC 0.00000034
7.86%
Market CapBTC 257
VolumeBTC 29
1002
BTC 0.00000026
2.85%
Market CapBTC 256
VolumeBTC 4

Data provided by Coingecko API