Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000036 -5.83%
Market Cap
BTC 278
5.85%
Volume (24)
BTC 3
0.01%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.0000363

Price Change

BTC -0.0000022470583
5.83%
24h Low / 24h High
BTC 0.00003528 / BTC 0.00003876

Trading Volume

BTC 2.724121
0.01%
Volume / Market Cap
0.0097901571
Market Dominance
0.00082288138%
Market Rank
#1000

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 278.251
5.85%

Fully Diluted
Market Cap

BTC 278.251
0.28%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000035797609 / BTC 0.000036635111
Yesterday's Open / Close
BTC 0.000035797609 / BTC 0.000036635111
Yesterday's Change
0.23%
Yesterday's Volume
BTC 2.753885

Ninja Squad Token Price History

7d Low / 7d High
BTC 3.001505 / BTC 5.2638679
30d Low / 30d High
BTC 0.000035534449 / BTC 0.000039085247
90d Low / 90d High
BTC 0.000031464894 / BTC 0.000041451182
52 Week Low / 52 Week High
BTC 0.000031464894 / BTC 0.000050028393
All Time HighApr 9, 2024 (10 months ago)
BTC 0.00010459
65.19%
All Time LowJan 9, 2024 (1 years ago)
BTC 0.00000138
2535.01%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
2/6/2025
BTC 0.000039
BTC 0
BTC 0.000039
BTC 0.000036
2/5/2025
BTC 0.000038
BTC 0.000039
BTC 0.000039
BTC 0.000038
2/4/2025
BTC 0.00004
BTC 0.000038
BTC 0.00004
BTC 0.000036
2/3/2025
BTC 0.00004
BTC 0.00004
BTC 0.000041
BTC 0.000031
2/2/2025
BTC 0.000043
BTC 0.00004
BTC 0.000044
BTC 0.00004
2/1/2025
BTC 0.000046
BTC 0.000043
BTC 0.000046
BTC 0.000043
1/31/2025
BTC 0.000041
BTC 0.000046
BTC 0.00005
BTC 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,222
1.11%
Market CapBTC 1.93T
VolumeBTC 38.91B
2
BTC 2,733.29
3.56%
Market CapBTC 329.29B
VolumeBTC 31.44B
4
BTC 2.32
4.46%
Market CapBTC 134.17B
VolumeBTC 6.39B
5
BTC 194.6
3.51%
Market CapBTC 94.86B
VolumeBTC 4.85B
6
BTC 584.99
1.09%
Market CapBTC 85.34B
VolumeBTC 1.05B
8
BTC 0.251139
4.55%
Market CapBTC 37.13B
VolumeBTC 1.95B

Data provided by Coingecko API

More Cryptocurrencies

997
BTC 0.000931
12.46%
Market CapBTC 279
VolumeBTC 7
998
BTC 0.00000618
2.50%
Market CapBTC 279
VolumeBTC 0
999
BTC 0.00000065
1.51%
Market CapBTC 278
VolumeBTC 1
1001
BTC 0.00000115
0.97%
Market CapBTC 278
VolumeBTC 1
1002
BTC 0.00000278
2.53%
Market CapBTC 278
VolumeBTC 36

Data provided by Coingecko API