Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
ETH 0,000004 -4.31%
Market Cap
ETH 12
3.84%
Volume (24)
ETH 0
0.15%
Circulating Supply
2 801 138 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
ETH 0,00000424

Price Change

ETH <0.000001
4.31%
24h Low / 24h High
ETH 0,00000425 / ETH 0,00000509

Trading Volume

ETH 0,05100409
0.15%
Volume / Market Cap
0,0042959329
Market Dominance
0,0000012692086%
Market Rank
#5991

Nodes Reward Coin Supply

Circulating Supply
2 801 138,299 NRC
Total Supply
2 801 138,299 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
ETH 11,872646
3.84%

Fully Diluted
Market Cap

ETH 11,872646
14.57%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
ETH 0,000004943895 / ETH 0,0000049788582
Yesterday's Open / Close
ETH 0,000004943895 / ETH 0,0000049788582
Yesterday's Change
14.54%
Yesterday's Volume
ETH 0,055651102

Nodes Reward Coin Price History

7d Low / 7d High
ETH 0,012353848 / ETH 0,030729685
30d Low / 30d High
ETH 0,00000419185 / ETH 0,0000050169584
90d Low / 90d High
ETH 0,0000038805356 / ETH 0,0000050169584
52 Week Low / 52 Week High
ETH 0,0000038805356 / ETH 0,000010542857
All Time Highlis 29., 2023 (11 months ago)
ETH 0,00121774
99.65%
All Time Lowbře 30., 2024 (7 months ago)
ETH 0,00000236
79.40%

Data provided by Coingecko API

NRC to ETH converter

Nodes Reward Coin
Nodes Reward CoinNRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to ETH)

NRCETH by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000004
ETH 0
ETH 0,000005
ETH 0,000004
12. 11. 2024
ETH 0,000005
ETH 0,000004
ETH 0,000005
ETH 0,000004
11. 11. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000004
10. 11. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000004
9. 11. 2024
ETH 0,000007
ETH 0,000005
ETH 0,000008
ETH 0,000004
8. 11. 2024
ETH 0,00001
ETH 0,000007
ETH 0,000011
ETH 0,000007
7. 11. 2024
ETH 0,000008
ETH 0,00001
ETH 0,000008
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 047
3.76%
Market CapETH 1,81T
VolumeETH 135,8B
2
eth
EthereumETH
ETH 3 212,08
1.16%
Market CapETH 387,61B
VolumeETH 59,98B
4
ETH 218,54
5.65%
Market CapETH 103,07B
VolumeETH 12,85B
5
ETH 647,1
5.83%
Market CapETH 94,72B
VolumeETH 3,38B
6
ETH 0,399081
3.68%
Market CapETH 58,74B
VolumeETH 27,12B
7
ETH 0,700417
4.02%
Market CapETH 39,86B
VolumeETH 5,79B

Data provided by Coingecko API

More Cryptocurrencies

5989
Market CapETH 12
VolumeETH 0
5990
ETH 0,00000301
3.42%
Market CapETH 12
VolumeETH 0
5992
ETH 0
14.73%
Market CapETH 12
VolumeETH 1
5993
ETH 0,00000085
1.60%
Market CapETH 12
VolumeETH 0
5994
ETH 0,0000001
0.92%
Market CapETH 12
VolumeETH 0

Data provided by Coingecko API