Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 2,16+ 5.82%
Market Cap
JPY 5,21M
6.14%
Volume (24)
JPY 15 582
0.17%
Circulating Supply
2 416 702 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 2,16

Price Change

JPY 0,118707
5.82%
24h Low / 24h High
JPY 1,96 / JPY 2,23

Trading Volume

JPY 15 582,07
0.17%
Volume / Market Cap
0,0029895019
Market Dominance
0,0000016204286%
Market Rank
#5057

Nodes Reward Coin Supply

Circulating Supply
2 416 702,079 NRC
Total Supply
2 416 702,079 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 5 212 263
6.14%

Fully Diluted
Market Cap

JPY 5 212 263
1.97%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 2,1997575 / JPY 2,2005188
Yesterday's Open / Close
JPY 2,1997575 / JPY 2,2005188
Yesterday's Change
1.82%
Yesterday's Volume
JPY 16 913,798

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0,01335062 / JPY 0,022114114
30d Low / 30d High
JPY 1,9560395 / JPY 2,2278347
90d Low / 90d High
JPY 1,9560395 / JPY 2,4289274
52 Week Low / 52 Week High
JPY 1,9560395 / JPY 3,1436542
All Time Highlis 29., 2023 (10 months ago)
JPY 368,99
99.42%
All Time Lowbře 30., 2024 (6 months ago)
JPY 1,25
72.01%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
4. 10. 2024
JPY 1,961074
JPY 0
JPY 2,227835
JPY 1,95604
3. 10. 2024
JPY 2,031449
JPY 1,961074
JPY 2,056189
JPY 1,962149
2. 10. 2024
JPY 2,257524
JPY 2,031449
JPY 2,257524
JPY 1,975977
1. 10. 2024
JPY 2,492283
JPY 2,257524
JPY 2,492283
JPY 2,220457
30. 9. 2024
JPY 2,578619
JPY 2,492283
JPY 2,593104
JPY 2,470694
29. 9. 2024
JPY 2,181092
JPY 2,578619
JPY 3,143654
JPY 2,162728
28. 9. 2024
JPY 2,059227
JPY 2,181092
JPY 2,278887
JPY 2,058078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 133
1.40%
Market CapJPY 1,23T
VolumeJPY 26,02B
2
JPY 2 419
1.44%
Market CapJPY 291,19B
VolumeJPY 11,64B
4
JPY 558,53
1.55%
Market CapJPY 81,48B
VolumeJPY 502,86M
5
JPY 143,56
3.16%
Market CapJPY 67,27B
VolumeJPY 2,77B
7
JPY 0,532324
1.49%
Market CapJPY 30,1B
VolumeJPY 1,53B
9
JPY 0,108795
0.38%
Market CapJPY 15,9B
VolumeJPY 691,21M

Data provided by Coingecko API

More Cryptocurrencies

5054
JPY 0,00529595
22.02%
Market CapJPY 5,3M
VolumeJPY 388 077
5055
JPY 0,03466914
4.77%
Market CapJPY 5,27M
VolumeJPY 15 757
5056
JPY 0,01172058
0%
Market CapJPY 5,18M
VolumeJPY 9 303
5058
JPY 0,04853278
2.57%
Market CapJPY 5,21M
VolumeJPY 5,82M
5059
JPY 17,18
4.91%
Market CapJPY 5,2M
VolumeJPY 4 742

Data provided by Coingecko API