Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
0,012963 -1.86%
Market Cap
€36 313
1.57%
Volume (24)
156
1.12%
Circulating Supply
2 801 138 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
€0,01296349

Price Change

€-0,00024514769
1.86%
24h Low / 24h High
€0,01270117 / €0,01511662

Trading Volume

€156
1.12%
Volume / Market Cap
0,0042959822
Market Dominance
0,0000014798941%
Market Rank
#5991

Nodes Reward Coin Supply

Circulating Supply
2 801 138,299 NRC
Total Supply
2 801 138,299 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
€36 313
1.57%

Fully Diluted
Market Cap

€36 313
12.81%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
€0,014848276 / €0,014887107
Yesterday's Open / Close
€0,014887107 / €0,014848276
Yesterday's Change
12.81%
Yesterday's Volume
€167,57717

Nodes Reward Coin Price History

7d Low / 7d High
€0,012353848 / €0,030729685
30d Low / 30d High
€0,012801916 / €0,015100304
90d Low / 90d High
€0,011969753 / €0,015100304
52 Week Low / 52 Week High
€0,01152572 / €0,028498525
All Time Highlis 29., 2023 (11 months ago)
€2,28
99.43%
All Time Lowbře 30., 2024 (7 months ago)
€0,00767103
68.99%

Data provided by Coingecko API

NRC to EUR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to EUR)

NRCEUR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (EUR)

Date
13. 11. 2024
€0,012989
€0
€0,0151
€0,012802
12. 11. 2024
€0,01423
€0,012989
€0,014704
€0,01197
11. 11. 2024
€0,014016
€0,01423
€0,014198
€0,012994
10. 11. 2024
€0,01347
€0,014016
€0,014362
€0,012756
9. 11. 2024
€0,020529
€0,01347
€0,020884
€0,011526
8. 11. 2024
€0,028377
€0,020529
€0,028499
€0,019366
7. 11. 2024
€0,020168
€0,028377
€0,020398
€0,019876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 258
4.11%
Market Cap€1,8T
Volume€136,03B
2
3 217,86
1.55%
Market Cap€387,09B
Volume€60,1B
4
218,66
6.08%
Market Cap€103,27B
Volume€12,87B
5
649,38
6.39%
Market Cap€94,95B
Volume€3,39B
6
0,4
4.66%
Market Cap€58,64B
Volume€27,2B
7
0,7
4.70%
Market Cap€39,81B
Volume€5,81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€36 777
Volume€3
5990
0,01
3.40%
Market Cap€36 720
Volume€1
5992
0,00000949
12.95%
Market Cap€36 343
Volume€4 562
5993
0,00258778
3.75%
Market Cap€36 306
Volume€236
5994
0,00028777
1.37%
Market Cap€36 196
Volume€6

Data provided by Coingecko API