Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
0,013211+ 4.48%
Market Cap
€31 944
4.87%
Volume (24)
95
0.21%
Circulating Supply
2 416 702 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
€0,01321133

Price Change

€0,0005666
4.48%
24h Low / 24h High
€0,01213253 / €0,01366734

Trading Volume

€95,45
0.21%
Volume / Market Cap
0,0029880416
Market Dominance
0,000001608002%
Market Rank
#5057

Nodes Reward Coin Supply

Circulating Supply
2 416 702,079 NRC
Total Supply
2 416 702,079 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
€31 944
4.87%

Fully Diluted
Market Cap

€31 944
1.90%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
€0,013474206 / €0,013474559
Yesterday's Open / Close
€0,013474559 / €0,013474206
Yesterday's Change
1.95%
Yesterday's Volume
€103,60504

Nodes Reward Coin Price History

7d Low / 7d High
€0,01335062 / €0,022114114
30d Low / 30d High
€0,012098078 / €0,013645816
90d Low / 90d High
€0,012098078 / €0,015114737
52 Week Low / 52 Week High
€0,012098078 / €0,019795118
All Time Highlis 29., 2023 (10 months ago)
€2,28
99.42%
All Time Lowbře 30., 2024 (6 months ago)
€0,00767103
72.23%

Data provided by Coingecko API

NRC to EUR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to EUR)

NRCEUR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (EUR)

Date
4. 10. 2024
€0,012106
€0
€0,013646
€0,012098
3. 10. 2024
€0,012551
€0,012106
€0,012665
€0,01211
2. 10. 2024
€0,014195
€0,012551
€0,014195
€0,012402
1. 10. 2024
€0,015591
€0,014195
€0,015591
€0,013968
30. 9. 2024
€0,016168
€0,015591
€0,016298
€0,015447
29. 9. 2024
€0,013734
€0,016168
€0,019795
€0,013618
28. 9. 2024
€0,012967
€0,013734
€0,01435
€0,012959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 213
1.72%
Market Cap€1,23T
Volume€27,25B
2
2 422,29
1.83%
Market Cap€291,64B
Volume€12,78B
4
559,04
1.90%
Market Cap€81,55B
Volume€604,39M
5
144,07
3.93%
Market Cap€67,5B
Volume€2,79B
7
0,53
1.80%
Market Cap€30,13B
Volume€1,49B
9
0,11
0.79%
Market Cap€15,93B
Volume€701,97M

Data provided by Coingecko API

More Cryptocurrencies

5055
0,00021291
4.60%
Market Cap€32 289
Volume€97
5056
0,00007238
0%
Market Cap€31 993
Volume€57
5058
0,11
4.11%
Market Cap€32 021
Volume€30
5060
0,00000075
0%
Market Cap€31 611
Volume€46
5061
0,00000051
0.27%
Market Cap€31 704
Volume€22

Data provided by Coingecko API