Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
GBP 0,010781 -1.93%
Market Cap
GBP 30 199
1.67%
Volume (24)
GBP 130
1.13%
Circulating Supply
2 801 138 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
GBP 0,01078113

Price Change

GBP -0,00021257269
1.93%
24h Low / 24h High
GBP 0,01058206 / GBP 0,01257585

Trading Volume

GBP 129,73
1.13%
Volume / Market Cap
0,0042958376
Market Dominance
0,0000014773549%
Market Rank
#5991

Nodes Reward Coin Supply

Circulating Supply
2 801 138,299 NRC
Total Supply
2 801 138,299 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
GBP 30 199
1.67%

Fully Diluted
Market Cap

GBP 30 199
12.76%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
GBP 0,012340559 / GBP 0,012374588
Yesterday's Open / Close
GBP 0,012374588 / GBP 0,012340559
Yesterday's Change
12.76%
Yesterday's Volume
GBP 139,29493

Nodes Reward Coin Price History

7d Low / 7d High
GBP 0,012353848 / GBP 0,030729685
30d Low / 30d High
GBP 0,010667801 / GBP 0,012575854
90d Low / 90d High
GBP 0,0099409906 / GBP 0,012575854
52 Week Low / 52 Week High
GBP 0,0095636575 / GBP 0,023694147
All Time Highlis 29., 2023 (11 months ago)
GBP 1,97
99.45%
All Time Lowbře 30., 2024 (7 months ago)
GBP 0,00656299
64.27%

Data provided by Coingecko API

NRC to GBP converter

Nodes Reward Coin
Nodes Reward CoinNRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to GBP)

NRCGBP by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,010825
GBP 0
GBP 0,012576
GBP 0,010668
12. 11. 2024
GBP 0,011787
GBP 0,010825
GBP 0,01219
GBP 0,009941
11. 11. 2024
GBP 0,011628
GBP 0,011787
GBP 0,011758
GBP 0,010783
10. 11. 2024
GBP 0,011177
GBP 0,011628
GBP 0,011918
GBP 0,010585
9. 11. 2024
GBP 0,01704
GBP 0,011177
GBP 0,017329
GBP 0,009564
8. 11. 2024
GBP 0,023596
GBP 0,01704
GBP 0,023694
GBP 0,016076
7. 11. 2024
GBP 0,016797
GBP 0,023596
GBP 0,016982
GBP 0,016543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 047
3.76%
Market CapGBP 1,81T
VolumeGBP 135,8B
2
GBP 3 212,08
1.16%
Market CapGBP 387,61B
VolumeGBP 59,98B
4
GBP 218,54
5.65%
Market CapGBP 103,07B
VolumeGBP 12,85B
5
GBP 647,1
5.83%
Market CapGBP 94,72B
VolumeGBP 3,38B
6
GBP 0,399081
3.68%
Market CapGBP 58,74B
VolumeGBP 27,12B
7
GBP 0,700417
4.02%
Market CapGBP 39,86B
VolumeGBP 5,79B

Data provided by Coingecko API

More Cryptocurrencies

5988
GBP 0,00292644
0%
Market CapGBP 30 538
VolumeGBP 4
Market CapGBP 30 596
VolumeGBP 2
5990
GBP 0,00000789
13.07%
Market CapGBP 30 225
VolumeGBP 3 793
5992
GBP 0,0076268
3.37%
Market CapGBP 30 165
VolumeGBP 1
5993
GBP 0,00023926
1.04%
Market CapGBP 30 094
VolumeGBP 5

Data provided by Coingecko API