Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
GBP 0,011149+ 4.86%
Market Cap
GBP 26 938
5.31%
Volume (24)
GBP 80
0.20%
Circulating Supply
2 416 702 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
GBP 0,0111487

Price Change

GBP 0,00051711
4.86%
24h Low / 24h High
GBP 0,0101637 / GBP 0,01142676

Trading Volume

GBP 80,14
0.20%
Volume / Market Cap
0,0029749796
Market Dominance
0,0000016121418%
Market Rank
#5056

Nodes Reward Coin Supply

Circulating Supply
2 416 702,079 NRC
Total Supply
2 416 702,079 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
GBP 26 938
5.31%

Fully Diluted
Market Cap

GBP 26 938
1.12%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
GBP 0,011272952 / GBP 0,011273821
Yesterday's Open / Close
GBP 0,011272952 / GBP 0,011273821
Yesterday's Change
1.11%
Yesterday's Volume
GBP 86,677024

Nodes Reward Coin Price History

7d Low / 7d High
GBP 0,01335062 / GBP 0,022114114
30d Low / 30d High
GBP 0,010163696 / GBP 0,011407662
90d Low / 90d High
GBP 0,010163696 / GBP 0,012595214
52 Week Low / 52 Week High
GBP 0,010163696 / GBP 0,016538859
All Time Highlis 29., 2023 (10 months ago)
GBP 1,97
99.44%
All Time Lowbře 30., 2024 (6 months ago)
GBP 0,00656299
68.99%

Data provided by Coingecko API

NRC to GBP converter

Nodes Reward Coin
Nodes Reward CoinNRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to GBP)

NRCGBP by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (GBP)

Date
4. 10. 2024
GBP 0,010174
GBP 0
GBP 0,011408
GBP 0,010164
3. 10. 2024
GBP 0,01045
GBP 0,010174
GBP 0,010599
GBP 0,01018
2. 10. 2024
GBP 0,011832
GBP 0,01045
GBP 0,011832
GBP 0,01033
1. 10. 2024
GBP 0,012984
GBP 0,011832
GBP 0,012984
GBP 0,011634
30. 9. 2024
GBP 0,013495
GBP 0,012984
GBP 0,013595
GBP 0,012862
29. 9. 2024
GBP 0,011475
GBP 0,013495
GBP 0,016539
GBP 0,011378
28. 9. 2024
GBP 0,010834
GBP 0,011475
GBP 0,011989
GBP 0,010828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 074
1.57%
Market CapGBP 1,23T
VolumeGBP 24,91B
2
GBP 2 414,61
1.54%
Market CapGBP 290,68B
VolumeGBP 13,07B
4
GBP 557,92
1.63%
Market CapGBP 81,4B
VolumeGBP 611,55M
5
GBP 143,19
3.17%
Market CapGBP 67,1B
VolumeGBP 2,78B
7
GBP 0,531218
1.06%
Market CapGBP 30,05B
VolumeGBP 1,55B
9
GBP 0,108675
0.63%
Market CapGBP 15,89B
VolumeGBP 710,71M

Data provided by Coingecko API

More Cryptocurrencies

5053
GBP 0,00034143
11.20%
Market CapGBP 27 314
VolumeGBP 164
5054
GBP 0,00002716
8.85%
Market CapGBP 27 158
VolumeGBP 680
5055
GBP 0,00002702
19.57%
Market CapGBP 26 944
VolumeGBP 1 980
5058
GBP 0,00006084
0%
Market CapGBP 26 892
VolumeGBP 48
5059
GBP 0,00025021
4.11%
Market CapGBP 26 857
VolumeGBP 29 990

Data provided by Coingecko API