Nomad (NOM) Live Price

Nomad logo
NOMNomad
BRL 0,000518+8.44%
Market Cap
BRL 517 928
8.02%
Volume (24)
BRL 27 378
9.25%
Circulating Supply
1 000 000 000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
BRL 0,00051793

Price Change

BRL 0,0000403
8.44%
24h Low / 24h High
BRL 0,00045392 / BRL 0,00058388

Trading Volume

BRL 27 378
9.25%
Volume / Market Cap
0,052860629
Market Dominance
0,0000037036038%
Market Rank
#3955

Nomad Supply

Circulating Supply
1 000 000 000 NOM
Total Supply
1 000 000 000 NOM
Max Supply
1 000 000 000 NOM

Nomad Market Cap

Market Cap
BRL 517 928
8.02%

Fully Diluted
Market Cap

BRL 517 928
6.16%

Nomad Price Yesterday

Yesterday's Low / High
BRL 0,00046933335 / BRL 0,0005064039
Yesterday's Open / Close
BRL 0,0005064039 / BRL 0,00046933335
Yesterday's Change
6.16%
Yesterday's Volume
BRL 45 317,374

Nomad Price History

7d Low / 7d High
BRL 0,000062978595 / BRL 0,00018102999
30d Low / 30d High
BRL 0,00046487482 / BRL 0,00062160816
90d Low / 90d High
BRL 0,00040994687 / BRL 0,00092209434
52 Week Low / 52 Week High
BRL 0,00032148054 / BRL 0,00092209434
All Time Highkvě 21., 2024 (3 days ago)
BRL 0,00092209
43.83%
All Time Lowkvě 16., 2024 (8 days ago)
BRL 0,00024773
109.07%

Data provided by Coingecko API

NOM to BRL converter

Nomad
NomadNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nomad Price Chart (NOM to BRL)

NOMBRL by TradingView

Nomad Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Historical Price Data (BRL)

Date
23. 5. 2024
BRL 0,000597
BRL 0
BRL 0,000597
BRL 0,000465
22. 5. 2024
BRL 0,000779
BRL 0,000597
BRL 0,000895
BRL 0,000552
21. 5. 2024
BRL 0,000497
BRL 0,000779
BRL 0,000922
BRL 0,000497
20. 5. 2024
BRL 0,000436
BRL 0,000497
BRL 0,000499
BRL 0,00041
19. 5. 2024
BRL 0,000374
BRL 0,000436
BRL 0,000428
BRL 0,000321
18. 5. 2024
BRL 0,000409
BRL 0,000374
BRL 0,000426
BRL 0,000384
17. 5. 2024
BRL 0,000514
BRL 0,000409
BRL 0,000519
BRL 0,000398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 475
0.89%
Market CapBRL 1,35T
VolumeBRL 38,31B
2
BRL 3 669,37
3.54%
Market CapBRL 440,21B
VolumeBRL 36,72B
4
BRL 597,47
0.33%
Market CapBRL 91,8B
VolumeBRL 1,37B
8
BRL 0,53
0.73%
Market CapBRL 29,41B
VolumeBRL 1,32B
11
BRL 0,46
1.78%
Market CapBRL 16,14B
VolumeBRL 454,46M
580
BRL 1
0.02%
Market CapBRL 70,73M
VolumeBRL 352 599

Data provided by Coingecko API

More Cryptocurrencies

3952
BRL 0,01
0.96%
Market CapBRL 523 025
VolumeBRL 1 167
3953
BRL 0,0006998
1.48%
Market CapBRL 520 072
VolumeBRL 13
3954
BRL 0,02
2.92%
Market CapBRL 519 700
VolumeBRL 23 301
3956
BRL 0,00000286
0.10%
Market CapBRL 518 405
VolumeBRL 24
3957
BRL 0,00017459
0.58%
Market CapBRL 514 382
VolumeBRL 1 154

Data provided by Coingecko API