Цена Nomad (NOM) Текущая стоимость

Nomad logo
NOMNomad
BRL 0,00007 0.00%
Рыночная капитализация
BRL 70 038
0%
Объём (сутки)
BRL 50
0.00%
В обращении
1 000 000 000 NOM
Дата эмиссии
-

Data provided by Coingecko API

NOM Статистика цены

Nomad Цена сегодня

Nomad Цена
BRL 0,00007004
24ч. мин. / 24ч. макс.
BRL 0,00007004 / BRL 0,00007004

Объем

BRL 49,51
0.00%
Объем / Рыночная капитализация
0,00070690197
Доминирование
<0.000001%
Рейтинг
#10349

Nomad Предложение

В обращении
1 000 000 000 NOM
Общее предложение
1 000 000 000 NOM
Максимальное предложение
1 000 000 000 NOM

Nomad Рыночная капитализация

Рыночная капитализация
BRL 70 038

Разбавленная рыночная капитализация

BRL 70 038

Nomad Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000070038358 / BRL 0,000070038358
Вчерашняя цена открытия / закрытия
BRL 0,000070038358 / BRL 0,000070038358
Вчерашний объем
BRL 49,506388

Nomad История цены

Мин. / макс цена за 7 дней
BRL 0,000012948774 / BRL 0,00001378425
Мин. / максцена за 30 дней
BRL 0,000069906547 / BRL 0,000074149669
Мин. / макс цена за 90 дней
BRL 0,000069906547 / BRL 0,000074345353
Мин. / макс цена за 52 недели
BRL 0,000069906547 / BRL 0,000074345353
Исторический макс.май 29, 2024 (1 лет назад)
BRL 0,00183617
96.19%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00002849
145.79%

Data provided by Coingecko API

Конвертер NOM BRL

Nomad
NomadNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOM Safely with 3Commas

Use a proven backtested strategy for NOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nomad в реальном времени (NOM к BRL)

    NOMBRL от TradingView

    Nomad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nomad (BRL)

    Дата
    16.08.2025
    BRL 0,00007
    BRL 0
    BRL 0,000071
    BRL 0,00007
    15.08.2025
    BRL 0,000072
    BRL 0,00007
    BRL 0,000074
    BRL 0,00007
    14.08.2025
    BRL 0,000074
    BRL 0,000072
    BRL 0,000074
    BRL 0,000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 9 minutes undefined 13 seconds

    Explore Our Other Products for NOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 118 363
    0.73%
    КапитализацияBRL 2,36T
    ОбъёмBRL 20B
    2
    BRL 4 559,41
    3.48%
    КапитализацияBRL 550,34B
    ОбъёмBRL 22,92B
    3
    BRL 3,13
    0.37%
    КапитализацияBRL 185,94B
    ОбъёмBRL 3,02B
    5
    BRL 861,18
    3.75%
    КапитализацияBRL 119,95B
    ОбъёмBRL 1,26B
    6
    BRL 193,41
    3.42%
    КапитализацияBRL 104,43B
    ОбъёмBRL 4,08B
    10
    BRL 0,23
    1.84%
    КапитализацияBRL 35,22B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    10346
    BRL 0,00007065
    1.17%
    КапитализацияBRL 70 352
    ОбъёмBRL 676
    10347
    КапитализацияBRL 70 308
    ОбъёмBRL 15
    10348
    BRL 0,00007005
    4.68%
    КапитализацияBRL 70 051
    ОбъёмBRL 440
    10350
    BRL 0,0000007
    0.48%
    КапитализацияBRL 70 021
    ОбъёмBRL 27
    10351
    КапитализацияBRL 70 286
    ОбъёмBRL 278

    Data provided by Coingecko API