Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0,070257+1.92%
Market Cap
JPY 70,26M
1.85%
Volume (24)
JPY 69 752
2.60%
Circulating Supply
1 000 000 000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0,070257

Price Change

JPY 0,00132668
1.92%
24h Low / 24h High
JPY 0,068507 / JPY 0,071449

Trading Volume

JPY 69 752
2.60%
Volume / Market Cap
0,00099281075
Market Dominance
0,000021964881%
Market Rank
#3399

Nonja Supply

Circulating Supply
1 000 000 000 NONJA
Total Supply
1 000 000 000 NONJA
Max Supply
1 000 000 000 NONJA

Nonja Market Cap

Market Cap
JPY 70 257 096
1.85%

Fully Diluted
Market Cap

JPY 70 257 096
0.63%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0,069296927 / JPY 0,070339758
Yesterday's Open / Close
JPY 0,070339758 / JPY 0,069296927
Yesterday's Change
0.63%
Yesterday's Volume
JPY 79 256,839

Nonja Price History

7d Low / 7d High
JPY 0,00039841231 / JPY 0,00051396399
30d Low / 30d High
JPY 0,067571041 / JPY 0,071448505
90d Low / 90d High
JPY 0,058389702 / JPY 0,071448505
52 Week Low / 52 Week High
JPY 0,055961591 / JPY 0,072384119
All Time Highzář 12., 2024 (9 days ago)
JPY 0,078523
10.58%
All Time Lowzář 8., 2024 (13 days ago)
JPY 0,04757251
47.60%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
21. 9. 2024
JPY 0,070271
JPY 0
JPY 0,071449
JPY 0,068527
20. 9. 2024
JPY 0,068191
JPY 0,070271
JPY 0,070998
JPY 0,067494
19. 9. 2024
JPY 0,065277
JPY 0,068191
JPY 0,069889
JPY 0,065277
18. 9. 2024
JPY 0,066262
JPY 0,065277
JPY 0,066262
JPY 0,05839
17. 9. 2024
JPY 0,061025
JPY 0,066262
JPY 0,06696
JPY 0,060141
16. 9. 2024
JPY 0,063212
JPY 0,061025
JPY 0,063811
JPY 0,055962
15. 9. 2024
JPY 0,070171
JPY 0,063212
JPY 0,072384
JPY 0,061434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 155
0.52%
Market CapJPY 1,25T
VolumeJPY 13,52B
2
JPY 2 597,71
2.62%
Market CapJPY 312,51B
VolumeJPY 10,02B
4
JPY 583,31
2.72%
Market CapJPY 85,08B
VolumeJPY 750M
5
JPY 148,62
2.57%
Market CapJPY 69,62B
VolumeJPY 1,78B
7
JPY 0,598378
3.09%
Market CapJPY 33,76B
VolumeJPY 1,23B
9
JPY 0,108271
3.73%
Market CapJPY 15,81B
VolumeJPY 568M

Data provided by Coingecko API

More Cryptocurrencies

3403
JPY 2,35
4.76%
Market CapJPY 70,54M
VolumeJPY 6,27M
3397
JPY 0,00000129
5.68%
Market CapJPY 70,41M
VolumeJPY 9,22M
3398
JPY 0,00101332
4.65%
Market CapJPY 70,34M
VolumeJPY 567 684
3400
JPY 0,131324
7.16%
Market CapJPY 70,17M
VolumeJPY 16 887
3401
JPY 0,02679374
6.36%
Market CapJPY 70,15M
VolumeJPY 21,63M

Data provided by Coingecko API