Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0,164936 -10.57%
Market Cap
JPY 164,94M
11.25%
Volume (24)
JPY 4 524 065
0.39%
Circulating Supply
1 000 000 000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0,164936

Price Change

JPY -0,019484576
10.57%
24h Low / 24h High
JPY 0,148476 / JPY 0,193301

Trading Volume

JPY 4 524 065
0.39%
Volume / Market Cap
0,027429143
Market Dominance
0,000040533179%
Market Rank
#3388

Nonja Supply

Circulating Supply
1 000 000 000 NONJA
Total Supply
1 000 000 000 NONJA
Max Supply
1 000 000 000 NONJA

Nonja Market Cap

Market Cap
JPY 164 936 430
11.25%

Fully Diluted
Market Cap

JPY 164 936 430
8.47%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0,17962287 / JPY 0,18076779
Yesterday's Open / Close
JPY 0,18076779 / JPY 0,17962287
Yesterday's Change
8.47%
Yesterday's Volume
JPY 12 559 792

Nonja Price History

7d Low / 7d High
JPY 0,00067184116 / JPY 0,0013646854
30d Low / 30d High
JPY 0,17160561 / JPY 0,21004028
90d Low / 90d High
JPY 0,1502063 / JPY 0,21004028
52 Week Low / 52 Week High
JPY 0,10145468 / JPY 0,21004028
All Time Highlis 12., 2024 (1 days ago)
JPY 0,21004
21.47%
All Time Lowzář 8., 2024 (2 months ago)
JPY 0,04757251
246.71%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
12. 11. 2024
JPY 0,184781
JPY 0
JPY 0,21004
JPY 0,171606
11. 11. 2024
JPY 0,180381
JPY 0,184781
JPY 0,185521
JPY 0,157837
10. 11. 2024
JPY 0,175928
JPY 0,180381
JPY 0,195957
JPY 0,167965
9. 11. 2024
JPY 0,147628
JPY 0,175928
JPY 0,177188
JPY 0,147059
8. 11. 2024
JPY 0,115084
JPY 0,147628
JPY 0,148941
JPY 0,115084
7. 11. 2024
JPY 0,120399
JPY 0,115084
JPY 0,135387
JPY 0,102981
6. 11. 2024
JPY 0,101455
JPY 0,120399
JPY 0,128323
JPY 0,101455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 707
4.29%
Market CapJPY 1,78T
VolumeJPY 114,77B
2
JPY 3 236,38
0.64%
Market CapJPY 390,21B
VolumeJPY 46,73B
4
JPY 212,09
1.65%
Market CapJPY 100,24B
VolumeJPY 11,53B
5
JPY 621,76
0.05%
Market CapJPY 91,01B
VolumeJPY 2,52B
6
JPY 0,403219
11.60%
Market CapJPY 59,22B
VolumeJPY 32,57B
7
JPY 0,704879
9.29%
Market CapJPY 40,02B
VolumeJPY 10,16B

Data provided by Coingecko API

More Cryptocurrencies

3382
JPY 0,774054
9.43%
Market CapJPY 165,82M
VolumeJPY 72,42M
3386
JPY 0,73112
0.12%
Market CapJPY 165,06M
VolumeJPY 2,11M
3389
JPY 1,8
4.93%
Market CapJPY 164,95M
VolumeJPY 3 805
3392
JPY 3,69
1.53%
Market CapJPY 164,87M
VolumeJPY 6,75M
3387
JPY 0,00000043
18.77%
Market CapJPY 164,26M
VolumeJPY 36,23M

Data provided by Coingecko API