Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.111897 -7.16%
Market Cap
JPY 111.9M
7.16%
Volume (24)
JPY 6,268,223
0.07%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.111897

Price Change

JPY -0.0086309
7.16%
24h Low / 24h High
JPY 0.102981 / JPY 0.135387

Trading Volume

JPY 6,268,223
0.07%
Volume / Market Cap
0.056017573
Market Dominance
0.00002749883%
Market Rank
#3600

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 111,897,440
7.16%

Fully Diluted
Market Cap

JPY 111,897,440
7.11%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.12039678 / JPY 0.12053607
Yesterday's Open / Close
JPY 0.12053607 / JPY 0.12039678
Yesterday's Change
7.11%
Yesterday's Volume
JPY 4,153,618.9

Nonja Price History

7d Low / 7d High
JPY 0.00056436607 / JPY 0.00087895847
30d Low / 30d High
JPY 0.10010938 / JPY 0.12832319
90d Low / 90d High
JPY 0.085832889 / JPY 0.12832319
52 Week Low / 52 Week High
JPY 0.085832889 / JPY 0.12832319
All Time HighNov 7, 2024 (0 days ago)
JPY 0.135387
17.35%
All Time LowSep 8, 2024 (1 months ago)
JPY 0.04757251
135.21%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
11/6/2024
JPY 0.101455
JPY 0
JPY 0.128323
JPY 0.101455
11/5/2024
JPY 0.096777
JPY 0.101455
JPY 0.101963
JPY 0.095307
11/4/2024
JPY 0.089642
JPY 0.096777
JPY 0.100034
JPY 0.085833
11/3/2024
JPY 0.099811
JPY 0.089642
JPY 0.099811
JPY 0.089363
11/2/2024
JPY 0.105351
JPY 0.099811
JPY 0.106047
JPY 0.100062
11/1/2024
JPY 0.110894
JPY 0.105351
JPY 0.111528
JPY 0.104234
10/31/2024
JPY 0.111995
JPY 0.110894
JPY 0.112614
JPY 0.106338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,358
2.37%
Market CapJPY 1.51T
VolumeJPY 63.74B
2
JPY 2,867.86
7.92%
Market CapJPY 345.2B
VolumeJPY 33.08B
4
JPY 194.54
4.72%
Market CapJPY 91.74B
VolumeJPY 5.63B
5
JPY 600.14
2.84%
Market CapJPY 87.49B
VolumeJPY 1.3B
7
JPY 0.553328
3.80%
Market CapJPY 31.47B
VolumeJPY 2.36B
8
JPY 0.194631
1.81%
Market CapJPY 28.58B
VolumeJPY 5.57B

Data provided by Coingecko API

More Cryptocurrencies

3597
JPY 0.825391
4.10%
Market CapJPY 112.25M
VolumeJPY 782,019
3598
JPY 18,354.18
4.08%
Market CapJPY 112.25M
VolumeJPY 1.39M
3599
JPY 0.137306
1.77%
Market CapJPY 112.15M
VolumeJPY 9.31M
3601
JPY 4.78
4.56%
Market CapJPY 111.54M
VolumeJPY 9.43M
3602
Market CapJPY 111.28M
VolumeJPY 48,228

Data provided by Coingecko API