Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.040891+ 9.67%
Market Cap
JPY 41.14M
10.14%
Volume (24)
JPY 35,676
0.24%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.04089095

Price Change

JPY 0.00360476
9.67%
24h Low / 24h High
JPY 0.03699432 / JPY 0.041886

Trading Volume

JPY 35,676
0.24%
Volume / Market Cap
0.00086725822
Market Dominance
0.0000098614339%
Market Rank
#5136

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 41,136,537
10.14%

Fully Diluted
Market Cap

JPY 41,136,537
0.79%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.041438044 / JPY 0.04148696
Yesterday's Open / Close
JPY 0.041438044 / JPY 0.04148696
Yesterday's Change
1.38%
Yesterday's Volume
JPY 45,625.629

Nonja Price History

7d Low / 7d High
JPY 0.0002277056 / JPY 0.0002955788
30d Low / 30d High
JPY 0.036029134 / JPY 0.04173624
90d Low / 90d High
JPY 0.034249052 / JPY 0.04173624
52 Week Low / 52 Week High
JPY 0.034249052 / JPY 0.044934026
All Time HighNov 17, 2024 (3 months ago)
JPY 0.345943
88.11%
All Time LowFeb 28, 2025 (2 days ago)
JPY 0.0340501
20.81%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
3/2/2025
JPY 0.037688
JPY 0
JPY 0.041736
JPY 0.037129
3/1/2025
JPY 0.036834
JPY 0.037688
JPY 0.037278
JPY 0.035985
2/28/2025
JPY 0.039792
JPY 0.036834
JPY 0.039792
JPY 0.034249
2/27/2025
JPY 0.037555
JPY 0.039792
JPY 0.040094
JPY 0.03719
2/26/2025
JPY 0.037702
JPY 0.037555
JPY 0.039068
JPY 0.036618
2/25/2025
JPY 0.039277
JPY 0.037702
JPY 0.039689
JPY 0.035865
2/24/2025
JPY 0.043831
JPY 0.039277
JPY 0.044934
JPY 0.039671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,944
8.14%
Market CapJPY 1.85T
VolumeJPY 68.85B
2
JPY 2,434.51
9.46%
Market CapJPY 294.03B
VolumeJPY 40.02B
3
JPY 2.79
23.53%
Market CapJPY 162.03B
VolumeJPY 15.98B
5
JPY 609.38
0.23%
Market CapJPY 88.9B
VolumeJPY 1.6B
6
JPY 168.45
18.01%
Market CapJPY 85.67B
VolumeJPY 14.09B
9
JPY 0.226659
10.12%
Market CapJPY 33.64B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

5127
JPY 0.04117433
19.75%
Market CapJPY 41.26M
VolumeJPY 4.28M
5128
JPY 0.00810274
2.89%
Market CapJPY 41.25M
VolumeJPY 20,869
5133
JPY 7.39
15.64%
Market CapJPY 41.19M
VolumeJPY 1.12M
Market CapJPY 40.89M
VolumeJPY 159,894
5126
JPY 0.04624478
10.70%
Market CapJPY 41.19M
VolumeJPY 23.22M

Data provided by Coingecko API