Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.066108+ 10.52%
Market Cap
JPY 65.83M
10.06%
Volume (24)
JPY 1,407,491
24.38%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.066108

Price Change

JPY 0.00629115
10.52%
24h Low / 24h High
JPY 0.059663 / JPY 0.08184

Trading Volume

JPY 1,407,491
24.38%
Volume / Market Cap
0.021379454
Market Dominance
0.000011534099%
Market Rank
#4868

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 65,833,815
10.06%

Fully Diluted
Market Cap

JPY 65,833,815
9.19%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.072383818 / JPY 0.07260487
Yesterday's Open / Close
JPY 0.07260487 / JPY 0.072383818
Yesterday's Change
8.81%
Yesterday's Volume
JPY 863,621.36

Nonja Price History

7d Low / 7d High
JPY 0.0003672743 / JPY 0.00056255637
30d Low / 30d High
JPY 0.057140006 / JPY 0.081282904
90d Low / 90d High
JPY 0.056930921 / JPY 0.081282904
52 Week Low / 52 Week High
JPY 0.056930921 / JPY 0.087691867
All Time HighNov 17, 2024 (2 months ago)
JPY 0.345943
80.99%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.04757251
38.21%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
1/30/2025
JPY 0.059209
JPY 0
JPY 0.081283
JPY 0.058982
1/29/2025
JPY 0.059464
JPY 0.059209
JPY 0.062405
JPY 0.056931
1/28/2025
JPY 0.074199
JPY 0.059464
JPY 0.075502
JPY 0.069301
1/27/2025
JPY 0.082648
JPY 0.074199
JPY 0.082648
JPY 0.0701
1/26/2025
JPY 0.083284
JPY 0.082648
JPY 0.087692
JPY 0.083284
1/25/2025
JPY 0.083122
JPY 0.083284
JPY 0.084264
JPY 0.081313
1/24/2025
JPY 0.081992
JPY 0.083122
JPY 0.086353
JPY 0.081528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,458
0.41%
Market CapJPY 2.07T
VolumeJPY 33.32B
2
JPY 3,232.31
1.14%
Market CapJPY 389.63B
VolumeJPY 15.28B
3
JPY 3.09
1.18%
Market CapJPY 178.06B
VolumeJPY 4.26B
5
JPY 236.48
1.70%
Market CapJPY 115.1B
VolumeJPY 4.67B
6
JPY 675.91
0.03%
Market CapJPY 98.64B
VolumeJPY 517.12M
8
JPY 0.327913
1.19%
Market CapJPY 48.47B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4863
JPY 0.065963
43.56%
Market CapJPY 65.96M
VolumeJPY 7.01M
4865
JPY 20.46
0.16%
Market CapJPY 66M
VolumeJPY 68,839
4864
JPY 0.695115
9.57%
Market CapJPY 65.91M
VolumeJPY 2.3M
4866
JPY 65.84
14.70%
Market CapJPY 65.84M
VolumeJPY 511,731
4867
JPY 3.26
0.38%
Market CapJPY 65.82M
VolumeJPY 2.16M

Data provided by Coingecko API