Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.213064+ 4.13%
Market Cap
JPY 213.06M
5.26%
Volume (24)
JPY 8,317,311
5.18%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.213064

Price Change

JPY 0.008449
4.13%
24h Low / 24h High
JPY 0.188655 / JPY 0.224789

Trading Volume

JPY 8,317,311
5.18%
Volume / Market Cap
0.039036742
Market Dominance
0.00004269183%
Market Rank
#3253

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 213,063,660
5.26%

Fully Diluted
Market Cap

JPY 213,063,660
5.84%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.2001538 / JPY 0.2024745
Yesterday's Open / Close
JPY 0.2001538 / JPY 0.2024745
Yesterday's Change
5.84%
Yesterday's Volume
JPY 8,546,725.9

Nonja Price History

7d Low / 7d High
JPY 0.00093980705 / JPY 0.0022415087
30d Low / 30d High
JPY 0.2001538 / JPY 0.24490708
90d Low / 90d High
JPY 0.18965269 / JPY 0.34594334
52 Week Low / 52 Week High
JPY 0.14702811 / JPY 0.34594334
All Time HighNov 17, 2024 (3 days ago)
JPY 0.345943
38.41%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.04757251
347.87%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
11/20/2024
JPY 0.239647
JPY 0
JPY 0.244907
JPY 0.200154
11/19/2024
JPY 0.248922
JPY 0.239647
JPY 0.262855
JPY 0.233278
11/18/2024
JPY 0.312547
JPY 0.248922
JPY 0.340055
JPY 0.230992
11/17/2024
JPY 0.184524
JPY 0.312547
JPY 0.345943
JPY 0.182872
11/16/2024
JPY 0.156422
JPY 0.184524
JPY 0.191368
JPY 0.154874
11/15/2024
JPY 0.159023
JPY 0.156422
JPY 0.164155
JPY 0.147028
11/14/2024
JPY 0.162614
JPY 0.159023
JPY 0.172046
JPY 0.157983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,309
4.50%
Market CapJPY 1.95T
VolumeJPY 116.04B
2
JPY 3,355.17
9.50%
Market CapJPY 404.41B
VolumeJPY 54.14B
4
JPY 258.17
10.84%
Market CapJPY 122.46B
VolumeJPY 14B
5
JPY 621.49
2.61%
Market CapJPY 90.67B
VolumeJPY 2.23B
6
JPY 1.17
8.23%
Market CapJPY 66.47B
VolumeJPY 8.15B
7
JPY 0.385549
3.40%
Market CapJPY 56.73B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 0.00000047
1.30%
Market CapJPY 214.29M
VolumeJPY 143,113
3251
Market CapJPY 214.18M
VolumeJPY 5.88M
3252
JPY 2.14
18.93%
Market CapJPY 213.98M
VolumeJPY 5.49M
3254
JPY 5.71
0%
Market CapJPY 205.14M
VolumeJPY 175,023
3255
JPY 0.213064
4.13%
Market CapJPY 213.06M
VolumeJPY 8.32M

Data provided by Coingecko API