Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.174256+ 18.60%
Market Cap
JPY 179.04M
21.68%
Volume (24)
JPY 9,281,742
2.64%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.174256

Price Change

JPY 0.02732988
18.60%
24h Low / 24h High
JPY 0.146927 / JPY 0.186874

Trading Volume

JPY 9,281,742
2.64%
Volume / Market Cap
0.051841296
Market Dominance
0.000043999497%
Market Rank
#3231

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 179,041,470
21.68%

Fully Diluted
Market Cap

JPY 179,041,470
1.36%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.17616337 / JPY 0.17712834
Yesterday's Open / Close
JPY 0.17616337 / JPY 0.17712834
Yesterday's Change
1.35%
Yesterday's Volume
JPY 8,001,429.2

Nonja Price History

7d Low / 7d High
JPY 0.00056436607 / JPY 0.0011607089
30d Low / 30d High
JPY 0.1313044 / JPY 0.17718801
90d Low / 90d High
JPY 0.10298057 / JPY 0.17718801
52 Week Low / 52 Week High
JPY 0.085832889 / JPY 0.17718801
All Time HighNov 10, 2024 (0 days ago)
JPY 0.186874
4.19%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.04757251
276.35%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
11/9/2024
JPY 0.147628
JPY 0
JPY 0.177188
JPY 0.147059
11/8/2024
JPY 0.115084
JPY 0.147628
JPY 0.148941
JPY 0.115084
11/7/2024
JPY 0.120399
JPY 0.115084
JPY 0.135387
JPY 0.102981
11/6/2024
JPY 0.101455
JPY 0.120399
JPY 0.128323
JPY 0.101455
11/5/2024
JPY 0.096777
JPY 0.101455
JPY 0.101963
JPY 0.095307
11/4/2024
JPY 0.089642
JPY 0.096777
JPY 0.100034
JPY 0.085833
11/3/2024
JPY 0.099811
JPY 0.089642
JPY 0.099811
JPY 0.089363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,367
1.35%
Market CapJPY 1.53T
VolumeJPY 36.57B
2
JPY 3,138.44
5.58%
Market CapJPY 377.31B
VolumeJPY 31.61B
4
JPY 202.74
1.44%
Market CapJPY 95.39B
VolumeJPY 4.76B
5
JPY 628.34
0.28%
Market CapJPY 91.56B
VolumeJPY 1.77B
7
JPY 0.225778
13.54%
Market CapJPY 33.08B
VolumeJPY 6.31B
8
JPY 0.570705
4.05%
Market CapJPY 32.44B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 0.182894
7.53%
Market CapJPY 179.58M
VolumeJPY 2.89M
3229
JPY 4.14
10.39%
Market CapJPY 179.35M
VolumeJPY 623,027
3230
Market CapJPY 179.24M
VolumeJPY 22.78M
3232
JPY 1.18
0.08%
Market CapJPY 178.8M
VolumeJPY 3.62M
Market CapJPY 178.19M
VolumeJPY 17.2M

Data provided by Coingecko API