NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
JPY 0,011191 -13.20%
Market Cap
JPY 1,06B
13.19%
Volume (24)
JPY 49 470 558
3.55%
Circulating Supply
94 999 989 000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
JPY 0,01119119

Price Change

JPY -0,001701221
13.20%
24h Low / 24h High
JPY 0,01115762 / JPY 0,01487769

Trading Volume

JPY 49 470 558
3.55%
Volume / Market Cap
0,046531507
Market Dominance
0,00026127254%
Market Rank
#1828

NOTAI Supply

Circulating Supply
94 999 988 888,5 NOTAI
Total Supply
100 000 000 000 NOTAI
Max Supply
100 000 000 000 NOTAI

NOTAI Market Cap

Market Cap
JPY 1 063 162 600
13.19%

Fully Diluted
Market Cap

JPY 1 119 118 700
7.84%

NOTAI Price Yesterday

Yesterday's Low / High
JPY 0,012077123 / JPY 0,012208767
Yesterday's Open / Close
JPY 0,012208767 / JPY 0,012077123
Yesterday's Change
7.84%
Yesterday's Volume
JPY 62 048 932

NOTAI Price History

7d Low / 7d High
JPY 0,000043402128 / JPY 0,00014824179
30d Low / 30d High
JPY 0,01181583 / JPY 0,014826796
90d Low / 90d High
JPY 0,01181583 / JPY 0,022629851
52 Week Low / 52 Week High
JPY 0,006634565 / JPY 0,022629851
All Time Highzář 18., 2024 (1 months ago)
JPY 0,050323
77.83%
All Time Lowlis 5., 2024 (8 days ago)
JPY 0,00646419
72.61%

Data provided by Coingecko API

NOTAI to JPY converter

NOTAI
NOTAINOTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to JPY)

NOTAIJPY by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,013726
JPY 0
JPY 0,014783
JPY 0,011816
12. 11. 2024
JPY 0,015741
JPY 0,013726
JPY 0,015741
JPY 0,012109
11. 11. 2024
JPY 0,016535
JPY 0,015741
JPY 0,017891
JPY 0,013927
10. 11. 2024
JPY 0,013588
JPY 0,016535
JPY 0,02263
JPY 0,012896
9. 11. 2024
JPY 0,008806
JPY 0,013588
JPY 0,012146
JPY 0,008806
8. 11. 2024
JPY 0,00677
JPY 0,008806
JPY 0,009239
JPY 0,00677
7. 11. 2024
JPY 0,00732
JPY 0,00677
JPY 0,007454
JPY 0,006635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 363
2.42%
Market CapJPY 1,79T
VolumeJPY 142,38B
2
JPY 3 208,54
2.06%
Market CapJPY 387,26B
VolumeJPY 64,24B
4
JPY 216,01
2.70%
Market CapJPY 101,71B
VolumeJPY 14,22B
5
JPY 618,26
0.24%
Market CapJPY 90,24B
VolumeJPY 3,03B
6
JPY 0,393302
1.41%
Market CapJPY 57,77B
VolumeJPY 31,14B
7
JPY 0,7044
0.89%
Market CapJPY 40,06B
VolumeJPY 7,91B

Data provided by Coingecko API

More Cryptocurrencies

1824
JPY 1,091
2.74%
Market CapJPY 1,07B
VolumeJPY 70,86M
1827
JPY 0,00000106
4.53%
Market CapJPY 1,07B
VolumeJPY 19,68M
1831
JPY 0,352589
4.55%
Market CapJPY 1,06B
VolumeJPY 180,55M
1830
JPY 11 377,04
1.13%
Market CapJPY 1,06B
VolumeJPY 15 958
1832
JPY 1,69
16.65%
Market CapJPY 1,06B
VolumeJPY 2,63B

Data provided by Coingecko API