NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
JPY 0.002261+ 0.25%
Market Cap
JPY 214.67M
0.62%
Volume (24)
JPY 84,850,163
35.14%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
JPY 0.002261

Price Change

JPY 0.00000566
0.25%
24h Low / 24h High
JPY 0.0020191 / JPY 0.00246538

Trading Volume

JPY 84,850,163
35.14%
Volume / Market Cap
0.39526029
Market Dominance
0.000050311748%
Market Rank
#3049

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
JPY 214,669,080
0.62%

Fully Diluted
Market Cap

JPY 225,967,480
0.61%

NOTAI Price Yesterday

Yesterday's Low / High
JPY 0.0022441618 / JPY 0.002247764
Yesterday's Open / Close
JPY 0.0022441618 / JPY 0.002247764
Yesterday's Change
0.67%
Yesterday's Volume
JPY 84,270,835

NOTAI Price History

7d Low / 7d High
JPY 0.000011853119 / JPY 0.000015658463
30d Low / 30d High
JPY 0.0018844869 / JPY 0.002338199
90d Low / 90d High
JPY 0.0018693299 / JPY 0.002338199
52 Week Low / 52 Week High
JPY 0.0017616891 / JPY 0.002338199
All Time HighSep 18, 2024 (6 months ago)
JPY 0.050323
95.52%
All Time LowMar 12, 2025 (11 days ago)
JPY 0.00162716
38.52%

Data provided by Coingecko API

NOTAI to JPY converter

NOTAI
NOTAINOTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to JPY)

NOTAIJPY by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (JPY)

Date
3/23/2025
JPY 0.002261
JPY 0
JPY 0.002328
JPY 0.002039
3/22/2025
JPY 0.001882
JPY 0.002261
JPY 0.002338
JPY 0.001875
3/21/2025
JPY 0.001958
JPY 0.001882
JPY 0.001992
JPY 0.001869
3/20/2025
JPY 0.00222
JPY 0.001958
JPY 0.00222
JPY 0.001894
3/19/2025
JPY 0.0022
JPY 0.00222
JPY 0.002235
JPY 0.002021
3/18/2025
JPY 0.001909
JPY 0.0022
JPY 0.002322
JPY 0.001859
3/17/2025
JPY 0.001897
JPY 0.001909
JPY 0.002014
JPY 0.001762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,105
2.60%
Market CapJPY 1.71T
VolumeJPY 12.95B
2
JPY 2,002.82
1.01%
Market CapJPY 241.44B
VolumeJPY 7.96B
4
JPY 2.43
2.61%
Market CapJPY 141.35B
VolumeJPY 1.82B
5
JPY 626.43
0.07%
Market CapJPY 91.24B
VolumeJPY 578.16M
6
JPY 132.8
3.33%
Market CapJPY 67.83B
VolumeJPY 1.98B
8
JPY 0.172805
3.21%
Market CapJPY 25.63B
VolumeJPY 583.3M

Data provided by Coingecko API

More Cryptocurrencies

3046
JPY 16.89
0.87%
Market CapJPY 217.98M
VolumeJPY 61.91M
3047
JPY 0.873654
1.07%
Market CapJPY 214.6M
VolumeJPY 541,883
3048
Market CapJPY 214.16M
VolumeJPY 178,566
3051
JPY 0.905172
0.58%
Market CapJPY 213.65M
VolumeJPY 8.28M
3052
JPY 298,922
1.34%
Market CapJPY 213.57M
VolumeJPY 1,144

Data provided by Coingecko API