NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
JPY 0.000907 -8.56%
Market Cap
JPY 86.19M
8.44%
Volume (24)
JPY 17,803,916
0.69%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
JPY 0.00090695

Price Change

JPY -0.000084948202
8.56%
24h Low / 24h High
JPY 0.00088253 / JPY 0.00099189

Trading Volume

JPY 17,803,916
0.69%
Volume / Market Cap
0.20657629
Market Dominance
0.000013239305%
Market Rank
#5118

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
JPY 86,185,671
8.44%

Fully Diluted
Market Cap

JPY 90,721,770
0.51%

NOTAI Price Yesterday

Yesterday's Low / High
JPY 0.00090837668 / JPY 0.00091531004
Yesterday's Open / Close
JPY 0.00091531004 / JPY 0.00090837668
Yesterday's Change
0.54%
Yesterday's Volume
JPY 17,959,544

NOTAI Price History

7d Low / 7d High
JPY 0.0000053087065 / JPY 0.000007660375
30d Low / 30d High
JPY 0.00088602389 / JPY 0.0010531009
90d Low / 90d High
JPY 0.00083597852 / JPY 0.0011285646
52 Week Low / 52 Week High
JPY 0.00078109122 / JPY 0.0011285646
All Time HighSep 18, 2024 (1 years ago)
JPY 0.050323
98.20%
All Time LowOct 2, 2025 (5 days ago)
JPY 0.00077355
17.13%

Data provided by Coingecko API

NOTAI to JPY converter

NOTAI
NOTAINOTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to JPY)

NOTAIJPY by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (JPY)

Date
10/6/2025
JPY 0.001008
JPY 0
JPY 0.001008
JPY 0.000886
10/5/2025
JPY 0.001032
JPY 0.001008
JPY 0.001122
JPY 0.001004
10/4/2025
JPY 0.00101
JPY 0.001032
JPY 0.001129
JPY 0.00098
10/3/2025
JPY 0.000834
JPY 0.00101
JPY 0.00106
JPY 0.000832
10/2/2025
JPY 0.000803
JPY 0.000834
JPY 0.000838
JPY 0.000781
10/1/2025
JPY 0.000802
JPY 0.000803
JPY 0.000808
JPY 0.000784
9/30/2025
JPY 0.000842
JPY 0.000802
JPY 0.000842
JPY 0.000789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 52 minutes and 33 seconds

Explore Our Other Products for NOTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 124,287
0.34%
Market CapJPY 2.48T
VolumeJPY 66.68B
2
JPY 4,688.4
3.33%
Market CapJPY 565.97B
VolumeJPY 39.41B
3
JPY 2.99
0.30%
Market CapJPY 178.83B
VolumeJPY 6.01B
5
JPY 1,223.4
3.34%
Market CapJPY 170.29B
VolumeJPY 4.27B
6
JPY 233.9
0.74%
Market CapJPY 127.73B
VolumeJPY 7.2B
8
JPY 0.266677
5.04%
Market CapJPY 40.33B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5105
JPY 0.086221
7.97%
Market CapJPY 86.22M
VolumeJPY 222,216
5114
JPY 201.36
0.16%
Market CapJPY 86.2M
VolumeJPY 9.65M
5117
JPY 0.086112
5.30%
Market CapJPY 86.18M
VolumeJPY 1,723
5119
JPY 0.7768
2.38%
Market CapJPY 86.11M
VolumeJPY 1.68M
5120
JPY 0.562748
0%
Market CapJPY 84.41M
VolumeJPY 13,108

Data provided by Coingecko API