XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 1,7+21.24%
Market Cap
JPY 3,64B
20.95%
Volume (24)
JPY 174 362 480
1.62%
Circulating Supply
2 138 500 000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 1,7

Price Change

JPY 0,297312
21.24%
24h Low / 24h High
JPY 1,25 / JPY 1,83

Trading Volume

JPY 174 362 480
1.62%
Volume / Market Cap
0,047920715
Market Dominance
0,00093416689%
Market Rank
#1028

XANA Supply

Circulating Supply
2 138 500 000 XETA
Total Supply
4 930 000 000 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
JPY 3 638 561 800
20.95%

Fully Diluted
Market Cap

JPY 8 388 173 800
17.20%

XANA Price Yesterday

Yesterday's Low / High
JPY 1,4483973 / JPY 1,4550044
Yesterday's Open / Close
JPY 1,4550044 / JPY 1,4483973
Yesterday's Change
17.10%
Yesterday's Volume
JPY 145 465 860

XANA Price History

7d Low / 7d High
JPY 0,0068598584 / JPY 0,011880858
30d Low / 30d High
JPY 1,0809755 / JPY 1,4550044
90d Low / 90d High
JPY 1,0511112 / JPY 1,5200154
52 Week Low / 52 Week High
JPY 1,0511112 / JPY 1,5769881
All Time Highčvc 20., 2022 (1 years ago)
JPY 21,27
91.90%
All Time Lowříj 15., 2023 (6 months ago)
JPY 0,895658
92.35%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
14. 4. 2024
JPY 1,131841
JPY 0
JPY 1,455004
JPY 1,113194
13. 4. 2024
JPY 1,371451
JPY 1,131841
JPY 1,371451
JPY 1,080975
12. 4. 2024
JPY 1,46376
JPY 1,371451
JPY 1,520015
JPY 1,339626
11. 4. 2024
JPY 1,434859
JPY 1,46376
JPY 1,452522
JPY 1,051111
10. 4. 2024
JPY 1,485807
JPY 1,434859
JPY 1,528706
JPY 1,201967
9. 4. 2024
JPY 1,309302
JPY 1,485807
JPY 1,576988
JPY 1,27318
8. 4. 2024
JPY 1,493372
JPY 1,309302
JPY 1,506183
JPY 1,285545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 635
1.61%
Market CapJPY 1,27T
VolumeJPY 44,95B
2
JPY 3 167,27
3.53%
Market CapJPY 379,97B
VolumeJPY 23,39B
4
JPY 565,33
2.68%
Market CapJPY 86,91B
VolumeJPY 2,12B
8
JPY 0,498133
2.44%
Market CapJPY 27,44B
VolumeJPY 2,4B
11
JPY 0,467179
2.83%
Market CapJPY 16,45B
VolumeJPY 813,84M
569
JPY 1,002
0.28%
Market CapJPY 70,87M
VolumeJPY 984 138

Data provided by Coingecko API

More Cryptocurrencies

1025
JPY 0,555267
3.86%
Market CapJPY 3,67B
VolumeJPY 1,95B
1026
JPY 415,09
0.82%
Market CapJPY 3,67B
VolumeJPY 74,22M
1027
JPY 10,39
21.73%
Market CapJPY 3,64B
VolumeJPY 144,04M
1029
JPY 0,69505
1.58%
Market CapJPY 3,63B
VolumeJPY 42,74M
1030
JPY 27,25
2.28%
Market CapJPY 3,63B
VolumeJPY 1,6M

Data provided by Coingecko API