tGOLD (TXAU) Live Price

tGOLD logo
TXAUtGOLD
JPY 11 228,99+1.68%
Market Cap
JPY 1,05B
1.89%
Volume (24)
JPY 3 059 907
1.81%
Circulating Supply
93 399 TXAU
Issue Date
-

Data provided by Coingecko API

TXAU price Statistics

tGOLD Price Today

tGOLD Price
JPY 11 228,99

Price Change

JPY 186
1.68%
24h Low / 24h High
JPY 10 310,82 / JPY 11 266,21

Trading Volume

JPY 3 059 907
1.81%
Volume / Market Cap
0,0029147862
Market Dominance
0,00025957133%
Market Rank
#1681

tGOLD Supply

Circulating Supply
93 398,5 TXAU
Total Supply
93 398,5 TXAU
Max Supply
0 TXAU

tGOLD Market Cap

Market Cap
JPY 1 049 787 800
1.89%

Fully Diluted
Market Cap

JPY 1 049 787 800
4.36%

tGOLD Price Yesterday

Yesterday's Low / High
JPY 10 761,767 / JPY 10 778,524
Yesterday's Open / Close
JPY 10 778,524 / JPY 10 761,767
Yesterday's Change
4.26%
Yesterday's Volume
JPY 2 753 746,4

tGOLD Price History

7d Low / 7d High
JPY 61,307538 / JPY 73,41725
30d Low / 30d High
JPY 9 323,2822 / JPY 11 108,767
90d Low / 90d High
JPY 9 298,0102 / JPY 11 108,767
52 Week Low / 52 Week High
JPY 9 143,9954 / JPY 11 108,767
All Time Highdub 4., 2024 (0 days ago)
JPY 11 266,21
0.33%
All Time Lowčvn 3., 2023 (10 months ago)
JPY 2 799,1
301.16%

Data provided by Coingecko API

TXAU to JPY converter

tGOLD
tGOLDTXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tGOLD Price Chart (TXAU to JPY)

TXAUJPY by TradingView

tGOLD Exchanges

Instant crypto to crypto exchange coming soon!

tGOLD Historical Price Data (JPY)

Date
3. 4. 2024
JPY 9 378,590209
JPY 0
JPY 11 108,76684
JPY 9 323,282246
2. 4. 2024
JPY 9 389,066128
JPY 9 378,590209
JPY 9 445,438959
JPY 9 325,962956
1. 4. 2024
JPY 9 369,105006
JPY 9 389,066128
JPY 9 399,197029
JPY 9 298,010192
31. 3. 2024
JPY 9 383,468291
JPY 9 369,105006
JPY 9 389,261396
JPY 9 304,34693
30. 3. 2024
JPY 9 390,405468
JPY 9 383,468291
JPY 9 390,405468
JPY 9 322,942722
29. 3. 2024
JPY 9 432,265515
JPY 9 390,405468
JPY 9 432,265515
JPY 9 291,456175
28. 3. 2024
JPY 9 246,587744
JPY 9 432,265515
JPY 9 437,083881
JPY 9 143,995374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 221
3.27%
Market CapJPY 1,34T
VolumeJPY 32,62B
2
JPY 3 390,35
1.94%
Market CapJPY 407,15B
VolumeJPY 13,67B
4
JPY 596,67
7.67%
Market CapJPY 91,73B
VolumeJPY 2,06B
6
JPY 0,603606
4.15%
Market CapJPY 33,11B
VolumeJPY 2,19B
10
JPY 0,593389
2.31%
Market CapJPY 20,94B
VolumeJPY 472,62M
619
JPY 1,01
0.58%
Market CapJPY 71,1M
VolumeJPY 6,78M

Data provided by Coingecko API

More Cryptocurrencies

1678
JPY 16,47
1.03%
Market CapJPY 1,05B
VolumeJPY 2 105
1679
JPY 24,28
0.30%
Market CapJPY 1,05B
VolumeJPY 213,99M
1680
JPY 22,37
4.75%
Market CapJPY 1,05B
VolumeJPY 1,48M
1682
JPY 12,12
2.10%
Market CapJPY 1,05B
VolumeJPY 2,21M
1683
JPY 0,21107
0.13%
Market CapJPY 1,05B
VolumeJPY 11 457

Data provided by Coingecko API