Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0,000001+10.99%
Market Cap
ETH 153 564
12.09%
Volume (24)
ETH 68 333
2.09%
Circulating Supply
102 708 220 000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0,00000148

Price Change

ETH <0.000001
10.99%
24h Low / 24h High
ETH 0,0000013 / ETH 0,0000015

Trading Volume

ETH 68 333
2.09%
Volume / Market Cap
0,44498059
Market Dominance
0,021694181%
Market Rank
#148

Notcoin Supply

Circulating Supply
102 708 221 600 NOT
Total Supply
102 708 221 600 NOT
Max Supply
102 719 221 714 NOT

Notcoin Market Cap

Market Cap
ETH 153 564
12.09%

Fully Diluted
Market Cap

ETH 153 564
5.56%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0,0000014143849 / ETH 0,0000014183712
Yesterday's Open / Close
ETH 0,0000014183712 / ETH 0,0000014143849
Yesterday's Change
4.49%
Yesterday's Volume
ETH 53 978,705

Notcoin Price History

7d Low / 7d High
ETH 0,004623385 / ETH 0,005895086
30d Low / 30d High
ETH 0,0000013032565 / ETH 0,0000014449386
90d Low / 90d High
ETH 0,0000012545817 / ETH 0,0000014568729
52 Week Low / 52 Week High
ETH 0,0000012545817 / ETH 0,0000018076865
All Time Highkvě 17., 2024 (10 days ago)
ETH 0,00000254
41.33%
All Time Lowkvě 24., 2024 (3 days ago)
ETH 0,00000125
19.75%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
26. 5. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
25. 5. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
24. 5. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
23. 5. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
22. 5. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
21. 5. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
20. 5. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 738
0.70%
Market CapETH 1,36T
VolumeETH 16,19B
2
eth
EthereumETH
ETH 3 939,32
3.80%
Market CapETH 474,69B
VolumeETH 16,6B
4
ETH 604,18
0.09%
Market CapETH 93,12B
VolumeETH 496,49M
8
ETH 0,530292
1.48%
Market CapETH 29,43B
VolumeETH 589,74M
11
ETH 0,460844
0.06%
Market CapETH 16,32B
VolumeETH 217,51M
587
ETH 1,001
0.45%
Market CapETH 70,45M
VolumeETH 322 398

Data provided by Coingecko API

More Cryptocurrencies

146
ETH 0,00023845
4.76%
Market CapETH 154 909
VolumeETH 5 302
147
ETH 0,00134541
1.51%
Market CapETH 155 334
VolumeETH 93 462
149
ETH 0,02347733
2.21%
Market CapETH 153 214
VolumeETH 1 357
150
ETH 0,00328632
20.47%
Market CapETH 152 822
VolumeETH 5 052
151
ETH 0,00002223
4.33%
Market CapETH 149 601
VolumeETH 2 254

Data provided by Coingecko API