Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0,000002 -5.18%
Market Cap
ETH 243 762
5.10%
Volume (24)
ETH 117 262
0.82%
Circulating Supply
102 456 960 000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0,00000238

Price Change

ETH <0.000001
5.18%
24h Low / 24h High
ETH 0,00000234 / ETH 0,00000259

Trading Volume

ETH 117 262
0.82%
Volume / Market Cap
0,48105119
Market Dominance
0,026058624%
Market Rank
#127

Notcoin Supply

Circulating Supply
102 456 957 533,563 NOT
Total Supply
102 456 957 533,563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
ETH 243 762
5.10%

Fully Diluted
Market Cap

ETH 243 762
5.51%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0,0000025158867 / ETH 0,0000025198311
Yesterday's Open / Close
ETH 0,0000025158867 / ETH 0,0000025198311
Yesterday's Change
5.48%
Yesterday's Volume
ETH 210 034,63

Notcoin Price History

7d Low / 7d High
ETH 0,0061464399 / ETH 0,008480408
30d Low / 30d High
ETH 0,0000022453504 / ETH 0,0000026467009
90d Low / 90d High
ETH 0,000002137987 / ETH 0,0000026467009
52 Week Low / 52 Week High
ETH 0,0000020754038 / ETH 0,0000026467009
All Time Highčvn 2., 2024 (5 months ago)
ETH 0,00000752
68.31%
All Time Lowkvě 24., 2024 (5 months ago)
ETH 0,00000125
91.19%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,000002
ETH 0
ETH 0,000003
ETH 0,000002
13. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
12. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
11. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
10. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
9. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
8. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 514
0.15%
Market CapETH 1,77T
VolumeETH 90,42B
2
eth
EthereumETH
ETH 3 037,19
3.30%
Market CapETH 365,91B
VolumeETH 31,98B
4
ETH 210,76
2.70%
Market CapETH 99,4B
VolumeETH 7,9B
5
ETH 611,41
3.92%
Market CapETH 89,2B
VolumeETH 2,11B
6
ETH 0,359322
9.64%
Market CapETH 52,75B
VolumeETH 14,78B
7
ETH 0,880389
15.02%
Market CapETH 49,45B
VolumeETH 15,2B

Data provided by Coingecko API

More Cryptocurrencies

125
ETH 0,00004237
9.62%
Market CapETH 248 339
VolumeETH 10 588
124
ETH 0,00032846
3.28%
Market CapETH 247 737
VolumeETH 1 053
126
ETH 0,00034076
4.84%
Market CapETH 246 205
VolumeETH 90 331
128
ETH 0,00011852
6.08%
Market CapETH 243 879
VolumeETH 4 178
129
ETH 0,00024079
4.68%
Market CapETH 243 216
VolumeETH 14 329

Data provided by Coingecko API