Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
ETH 0 -1.38%
Capitalización de Mercado
ETH 40.447
1.71%
Volumen (24)
ETH 5277
0.23%
Suministro circulante
99.433.649.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOT

Precio de hoy de Notcoin

Precio de Notcoin
ETH <0.000001

Cambio de precio en

ETH <0.000001
1.38%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 5277
0.23%
Volumen/capitalización de mercado
0,13046703
Dominancia en el mercado
0,0046497933%
Rango en el mercado
#351

Suministro de Notcoin

Suministro circulante
99.433.648.825,298 NOT
Suministro total
102.456.956.826,911 NOT
Suministro máximo
102.456.956.842,91 NOT

Capitalización de mercado de Notcoin

Capitalización de Mercado
ETH 40.447
1.71%

Capitalización de mercado
completamente diluida

ETH 41.676
0.06%

Precio de ayer de Notcoin

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
0.09%
Volumen de ayer
ETH 7385,7834

Historial de precios de Notcoin

Mínimo/máximo en 7 días
ETH 0,0017165035 / ETH 0,0020362473
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricojun 2, 2024 (1 years ago)
ETH 0,00000752
94.59%
All Time Lowago 25, 2025 (5 days ago)
ETH <0.000001
3.94%

Data provided by Coingecko API

Conversor de NOT a ETH

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Notcoin a Ethereum en tiempo real (NOT a ETH)

    NOTETH by TradingView

    Notcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Notcoin Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Explore Our Other Products for NOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.351
    1.96%
    Capitalización de MercadoETH 2,16T
    VolumenETH 45,68B
    2
    eth
    EthereumETH
    ETH 4346,55
    1.03%
    Capitalización de MercadoETH 525,15B
    VolumenETH 30,14B
    4
    ETH 2,78
    2.98%
    Capitalización de MercadoETH 165,55B
    VolumenETH 6,6B
    5
    ETH 852,72
    1.12%
    Capitalización de MercadoETH 118,68B
    VolumenETH 1,17B
    6
    ETH 198,38
    5.73%
    Capitalización de MercadoETH 107,27B
    VolumenETH 9,66B
    9
    ETH 0,213709
    1.72%
    Capitalización de MercadoETH 32,19B
    VolumenETH 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    348
    ETH 0,00007064
    1.43%
    Capitalización de MercadoETH 40.818
    VolumenETH 3393
    350
    ETH 0,00037649
    0.64%
    Capitalización de MercadoETH 40.564
    VolumenETH 1945
    349
    ETH 0,0000798
    2.34%
    Capitalización de MercadoETH 40.439
    VolumenETH 349
    352
    ETH 0,00000502
    1.91%
    Capitalización de MercadoETH 40.298
    VolumenETH 1709
    353
    ETH 0,00003968
    4.60%
    Capitalización de MercadoETH 39.682
    VolumenETH 1772

    Data provided by Coingecko API