Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0,756375 -5.62%
Market Cap
INR 77,51B
5.47%
Volume (24)
INR 22 859 788 000
0.67%
Circulating Supply
102 474 420 000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0,756375

Price Change

INR -0,045032227
5.62%
24h Low / 24h High
INR 0,740317 / INR 0,801408

Trading Volume

INR 22 859 788 000
0.67%
Volume / Market Cap
0,29493026
Market Dominance
0,038356265%
Market Rank
#93

Notcoin Supply

Circulating Supply
102 474 422 538,643 NOT
Total Supply
102 474 422 538,643 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 77 509 130 000
5.47%

Fully Diluted
Market Cap

INR 77 509 130 000
2.08%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0,76801962 / INR 0,77684259
Yesterday's Open / Close
INR 0,76801962 / INR 0,77684259
Yesterday's Change
2.08%
Yesterday's Volume
INR 21 994 911 000

Notcoin Price History

7d Low / 7d High
INR 0,0073920953 / INR 0,010563037
30d Low / 30d High
INR 0,74504895 / INR 0,80336096
90d Low / 90d High
INR 0,70306782 / INR 0,88431048
52 Week Low / 52 Week High
INR 0,61117695 / INR 0,88431048
All Time Highčvn 2., 2024 (3 months ago)
INR 2,37
68.05%
All Time Lowkvě 24., 2024 (4 months ago)
INR 0,383314
97.30%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
29. 9. 2024
INR 0,779479
INR 0
INR 0,803361
INR 0,745049
28. 9. 2024
INR 0,837526
INR 0,779479
INR 0,837526
INR 0,764169
27. 9. 2024
INR 0,721901
INR 0,837526
INR 0,88431
INR 0,711984
26. 9. 2024
INR 0,694168
INR 0,721901
INR 0,721907
INR 0,680989
25. 9. 2024
INR 0,657259
INR 0,694168
INR 0,730439
INR 0,657259
24. 9. 2024
INR 0,641031
INR 0,657259
INR 0,663968
INR 0,634036
23. 9. 2024
INR 0,611177
INR 0,641031
INR 0,637604
INR 0,611177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 451
1.91%
Market CapINR 1,27T
VolumeINR 19,9B
2
INR 2 628,34
1.49%
Market CapINR 316,36B
VolumeINR 12,97B
4
INR 577,29
3.39%
Market CapINR 84,17B
VolumeINR 888,96M
5
INR 155,86
0.69%
Market CapINR 73,05B
VolumeINR 2,69B
6
INR 0,647216
5.08%
Market CapINR 36,56B
VolumeINR 3,16B
9
INR 0,122269
5.04%
Market CapINR 17,87B
VolumeINR 1,01B

Data provided by Coingecko API

More Cryptocurrencies

90
INR 2
0.81%
Market CapINR 78,44B
VolumeINR 13,84B
91
INR 0,00008082
3.04%
Market CapINR 78,22B
VolumeINR 2,27B
92
INR 50,6
1.88%
Market CapINR 77,64B
VolumeINR 3,79B
94
INR 219 761
2.40%
Market CapINR 75,59B
VolumeINR 26,89M
95
INR 15,63
3.85%
Market CapINR 69,26B
VolumeINR 6,14B

Data provided by Coingecko API