Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0.000003+ 13.35%
Market Cap
ETH 277,863
13.36%
Volume (24)
ETH 300,489
0.17%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0.00000271

Price Change

ETH <0.000001
13.35%
24h Low / 24h High
ETH 0.00000236 / ETH 0.00000308

Trading Volume

ETH 300,489
0.17%
Volume / Market Cap
1.0814286
Market Dominance
0.026799018%
Market Rank
#121

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
ETH 277,863
13.36%

Fully Diluted
Market Cap

ETH 277,863
13.95%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0.0000023695813 / ETH 0.0000023905855
Yesterday's Open / Close
ETH 0.0000023695813 / ETH 0.0000023905855
Yesterday's Change
13.86%
Yesterday's Volume
ETH 126,880.8

Notcoin Price History

7d Low / 7d High
ETH 0.0068192954 / ETH 0.010230337
30d Low / 30d High
ETH 0.0000021392528 / ETH 0.0000023905855
90d Low / 90d High
ETH 0.0000021387288 / ETH 0.0000023905855
52 Week Low / 52 Week High
ETH 0.0000021387288 / ETH 0.0000025032779
All Time HighJun 2, 2024 (5 months ago)
ETH 0.00000752
63.93%
All Time LowMay 24, 2024 (6 months ago)
ETH 0.00000125
117.63%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
11/22/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/21/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,849
0.14%
Market CapETH 1.94T
VolumeETH 54.11B
2
eth
EthereumETH
ETH 3,366.05
1.44%
Market CapETH 405.4B
VolumeETH 29.47B
4
ETH 253.03
1.10%
Market CapETH 119.87B
VolumeETH 7.28B
5
ETH 661.93
0.76%
Market CapETH 96.54B
VolumeETH 3.03B
6
ETH 1.46
1.81%
Market CapETH 82.95B
VolumeETH 13.29B
7
ETH 0.429752
2.01%
Market CapETH 63.1B
VolumeETH 13.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 284,168
VolumeETH 1,550
119
ETH 0.00039967
2.31%
Market CapETH 279,559
VolumeETH 11,061
120
ETH 0.00112343
1.88%
Market CapETH 277,925
VolumeETH 8,235
122
ETH 0.00024097
1.95%
Market CapETH 273,211
VolumeETH 4,899
123
ETH 0.00000001
0.50%
Market CapETH 267,829
VolumeETH 26,839

Data provided by Coingecko API