Nucleon (NUT) Live Price

Nucleon logo
NUTNucleon
INR 100,08 -3.24%
Market Cap
INR 0
0%
Volume (24)
INR 640 147
0.74%
Circulating Supply
0 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

Nucleon Price Today

Nucleon Price
INR 100,08

Price Change

INR -3,3522122
3.24%
24h Low / 24h High
INR 98,39 / INR 106,18

Trading Volume

INR 640 147
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nucleon Supply

Circulating Supply
0 NUT
Total Supply
9 691 NUT
Max Supply
300 000 NUT

Nucleon Market Cap

Fully Diluted
Market Cap

INR 969 921
1.02%

Nucleon Price Yesterday

Yesterday's Low / High
INR 100,81237 / INR 101,42386
Yesterday's Open / Close
INR 101,42386 / INR 100,81237
Yesterday's Change
1.03%
Yesterday's Volume
INR 799 361,95

Nucleon Price History

7d Low / 7d High
INR 1,0144828 / INR 1,2426038
30d Low / 30d High
INR 99,023335 / INR 104,87011
90d Low / 90d High
INR 97,442155 / INR 104,87011
52 Week Low / 52 Week High
INR 85,340077 / INR 104,87011
All Time Highbře 19., 2023 (1 years ago)
INR 5 927,87
98.31%
All Time Lowlis 5., 2024 (6 days ago)
INR 83,13
20.54%

Data provided by Coingecko API

NUT to INR converter

Nucleon
NucleonNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nucleon Price Chart (NUT to INR)

NUTINR by TradingView

Nucleon Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon Historical Price Data (INR)

Date
10. 11. 2024
INR 102,50354
INR 0
INR 104,87011
INR 99,023335
9. 11. 2024
INR 99,077288
INR 102,50354
INR 102,49913
INR 98,618551
8. 11. 2024
INR 98,313176
INR 99,077288
INR 99,62212
INR 97,52991
7. 11. 2024
INR 98,727652
INR 98,313176
INR 99,996444
INR 97,442155
6. 11. 2024
INR 90,198006
INR 98,727652
INR 98,567927
INR 90,198006
5. 11. 2024
INR 89,115012
INR 90,198006
INR 91,342092
INR 85,340077
4. 11. 2024
INR 93,392198
INR 89,115012
INR 94,528309
INR 88,069069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82 292
3.25%
Market CapINR 1,63T
VolumeINR 82,2B
2
INR 3 179,48
0.65%
Market CapINR 382,93B
VolumeINR 48,56B
4
INR 216,55
5.60%
Market CapINR 102,24B
VolumeINR 11,96B
5
INR 622,24
2.35%
Market CapINR 90,99B
VolumeINR 2,22B
6
INR 0,290922
18.33%
Market CapINR 42,72B
VolumeINR 21,96B
8
INR 0,584537
3.50%
Market CapINR 33,25B
VolumeINR 4,44B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API