Nucleon (NUT) Live Price

Nucleon logo
NUTNucleon
JPY 164,26 -1.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 304 707
0.32%
Circulating Supply
0 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

Nucleon Price Today

Nucleon Price
JPY 164,26

Price Change

JPY -2,094948
1.26%
24h Low / 24h High
JPY 154,49 / JPY 171,8

Trading Volume

JPY 304 707
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nucleon Supply

Circulating Supply
0 NUT
Total Supply
9 691 NUT
Max Supply
300 000 NUT

Nucleon Market Cap

Fully Diluted
Market Cap

JPY 1 591 828
3.50%

Nucleon Price Yesterday

Yesterday's Low / High
JPY 169,15968 / JPY 171,26713
Yesterday's Open / Close
JPY 171,26713 / JPY 169,15968
Yesterday's Change
3.50%
Yesterday's Volume
JPY 893 584,66

Nucleon Price History

7d Low / 7d High
JPY 1,0015148 / JPY 1,2426038
30d Low / 30d High
JPY 164,5442 / JPY 188,25881
90d Low / 90d High
JPY 164,5442 / JPY 189,90963
52 Week Low / 52 Week High
JPY 162,98311 / JPY 189,90963
All Time Highkvě 27., 2023 (1 years ago)
JPY 9 580,92
98.30%
All Time Lowlis 5., 2024 (8 days ago)
JPY 150,45
8.50%

Data provided by Coingecko API

NUT to JPY converter

Nucleon
NucleonNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon Price Chart (NUT to JPY)

NUTJPY by TradingView

Nucleon Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon Historical Price Data (JPY)

Date
12. 11. 2024
JPY 187,414784
JPY 0
JPY 188,258809
JPY 164,544197
11. 11. 2024
JPY 187,16311
JPY 187,414784
JPY 189,909631
JPY 179,601012
10. 11. 2024
JPY 185,409022
JPY 187,16311
JPY 189,700309
JPY 179,146859
9. 11. 2024
JPY 179,258501
JPY 185,409022
JPY 185,401045
JPY 178,428573
8. 11. 2024
JPY 178,580744
JPY 179,258501
JPY 180,075224
JPY 176,410344
7. 11. 2024
JPY 180,891152
JPY 178,580744
JPY 183,237309
JPY 177,012718
6. 11. 2024
JPY 162,983108
JPY 180,891152
JPY 180,696142
JPY 162,983108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 793
3.89%
Market CapJPY 1,79T
VolumeJPY 124,55B
2
JPY 3 282,47
0.12%
Market CapJPY 397,7B
VolumeJPY 50,17B
4
JPY 213,45
0.16%
Market CapJPY 101,53B
VolumeJPY 10,99B
5
JPY 628,84
0.25%
Market CapJPY 91,85B
VolumeJPY 2,61B
6
JPY 0,415211
8.22%
Market CapJPY 60,91B
VolumeJPY 33,7B
7
JPY 0,703782
5.61%
Market CapJPY 40,14B
VolumeJPY 10,78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API