Nucleon (NUT) Live Price

Nucleon logo
NUTNucleon
JPY 232,46+2.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 201 522
3.50%
Circulating Supply
0 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

Nucleon Price Today

Nucleon Price
JPY 232,46

Price Change

JPY 6,15
2.72%
24h Low / 24h High
JPY 225,81 / JPY 233,89

Trading Volume

JPY 201 522
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nucleon Supply

Circulating Supply
0 NUT
Total Supply
9 691 NUT
Max Supply
300 000 NUT

Nucleon Market Cap

Fully Diluted
Market Cap

JPY 2 252 699
0.78%

Nucleon Price Yesterday

Yesterday's Low / High
JPY 230,42053 / JPY 230,90448
Yesterday's Open / Close
JPY 230,90448 / JPY 230,42053
Yesterday's Change
0.78%
Yesterday's Volume
JPY 181 007,67

Nucleon Price History

7d Low / 7d High
JPY 1,2882417 / JPY 1,6240093
30d Low / 30d High
JPY 225,23199 / JPY 231,12697
90d Low / 90d High
JPY 201,30842 / JPY 233,20172
52 Week Low / 52 Week High
JPY 181,11729 / JPY 233,20172
All Time Highkvě 27., 2023 (1 years ago)
JPY 9 580,92
97.57%
All Time Lowzář 8., 2024 (13 days ago)
JPY 170,72
36.23%

Data provided by Coingecko API

NUT to JPY converter

Nucleon
NucleonNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon Price Chart (NUT to JPY)

NUTJPY by TradingView

Nucleon Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon Historical Price Data (JPY)

Date
21. 9. 2024
JPY 229,027458
JPY 0
JPY 231,126972
JPY 225,691598
20. 9. 2024
JPY 223,845852
JPY 229,027458
JPY 233,20172
JPY 222,180773
19. 9. 2024
JPY 218,215875
JPY 223,845852
JPY 228,325261
JPY 218,215875
18. 9. 2024
JPY 200,618576
JPY 218,215875
JPY 208,545169
JPY 200,134488
17. 9. 2024
JPY 181,895699
JPY 200,618576
JPY 200,918641
JPY 181,117291
16. 9. 2024
JPY 183,523224
JPY 181,895699
JPY 183,523224
JPY 181,23353
15. 9. 2024
JPY 194,350597
JPY 183,523224
JPY 194,589493
JPY 185,02043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 003
0.01%
Market CapJPY 1,24T
VolumeJPY 13,43B
2
JPY 2 587,93
1.54%
Market CapJPY 311,37B
VolumeJPY 10,16B
4
JPY 583,88
1.57%
Market CapJPY 85,2B
VolumeJPY 693,73M
5
JPY 147,24
0.60%
Market CapJPY 69,02B
VolumeJPY 1,78B
7
JPY 0,597589
2.67%
Market CapJPY 33,73B
VolumeJPY 1,22B
9
JPY 0,108061
2.82%
Market CapJPY 15,78B
VolumeJPY 564,47M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8 868 310
3.70%
Market CapJPY 174,83T
VolumeJPY 6,91T
2
JPY 347 818
5.47%
Market CapJPY 41,86T
VolumeJPY 2,93T
3
JPY 142,76
0.54%
Market CapJPY 16,97T
VolumeJPY 7,6T
4
JPY 79 471
2.75%
Market CapJPY 11,58T
VolumeJPY 107,44B
5
JPY 19 807,49
6.48%
Market CapJPY 9,28T
VolumeJPY 507,27B

Data provided by Coingecko API