Nucleon (NUT) Live Price

Nucleon logo
NUTNucleon
JPY 767.9+9.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,408,396
10.33%
Circulating Supply
0 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

Nucleon Price Today

Nucleon Price
JPY 767.9

Price Change

JPY 63.88
9.07%
24h Low / 24h High
JPY 690.95 / JPY 768.73

Trading Volume

JPY 1,408,396
10.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nucleon Supply

Circulating Supply
0 NUT
Total Supply
9,691 NUT
Max Supply
300,000 NUT

Nucleon Market Cap

Fully Diluted
Market Cap

JPY 7,441,738
0.72%

Nucleon Price Yesterday

Yesterday's Low / High
JPY 762.36732 / JPY 762.52068
Yesterday's Open / Close
JPY 762.36732 / JPY 762.52068
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,400,376.6

Nucleon Price History

7d Low / 7d High
JPY 4.4180499 / JPY 5.5560946
30d Low / 30d High
JPY 691.45993 / JPY 762.78415
90d Low / 90d High
JPY 691.45993 / JPY 762.78415
52 Week Low / 52 Week High
JPY 677.1766 / JPY 851.61039
All Time HighMay 27, 2023 (10 months ago)
JPY 9,580.92
91.98%
All Time LowJan 27, 2024 (2 months ago)
JPY 545.86
40.83%

Data provided by Coingecko API

NUT to JPY converter

Nucleon
NucleonNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon Price Chart (NUT to JPY)

NUTJPY by TradingView

Nucleon Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon Historical Price Data (JPY)

Date
4/19/2024
JPY 747.633274
JPY 0
JPY 762.78415
JPY 691.459934
4/18/2024
JPY 739.676309
JPY 747.633274
JPY 758.401077
JPY 722.93721
4/17/2024
JPY 748.387696
JPY 739.676309
JPY 748.387696
JPY 712.932867
4/16/2024
JPY 767.916191
JPY 748.387696
JPY 769.253787
JPY 715.040066
4/15/2024
JPY 747.279825
JPY 767.916191
JPY 810.118366
JPY 727.2472
4/14/2024
JPY 692.494114
JPY 747.279825
JPY 748.477407
JPY 681.41631
4/13/2024
JPY 811.809663
JPY 692.494114
JPY 851.610394
JPY 677.176602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,776
4.92%
Market CapJPY 1.25T
VolumeJPY 49.82B
2
JPY 3,056.87
4.48%
Market CapJPY 366.68B
VolumeJPY 19.76B
4
JPY 557.12
4.52%
Market CapJPY 85.7B
VolumeJPY 1.56B
8
JPY 0.5063
5.78%
Market CapJPY 27.92B
VolumeJPY 2B
11
JPY 0.482747
11.78%
Market CapJPY 16.96B
VolumeJPY 600.64M
563
JPY 1.001
0.42%
Market CapJPY 70.5M
VolumeJPY 914,581

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API