Nucleon (NUT) Valor actual

Nucleon logo
NUTNucleon
JPY 85,1 -6.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 89.062
0.26%
Suministro circulante
0 NUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUT

Precio de hoy de Nucleon

Precio de Nucleon
JPY 85,1

Cambio de precio en

JPY -5,463909
6.03%
Mínimo/máximo en 24 h
JPY 84,35 / JPY 90,87

Volumen de trading en

JPY 89.062
0.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nucleon

Suministro circulante
0 NUT
Suministro total
9691 NUT
Suministro máximo
300.000 NUT

Capitalización de mercado de Nucleon

Capitalización de mercado
completamente diluida

JPY 824.711
5.95%

Precio de ayer de Nucleon

Mínimo/máximo de ayer
JPY 90,484327 / JPY 90,487374
Apertura/cierre de ayer
JPY 90,487374 / JPY 90,484327
Cambio de ayer
5.95%
Volumen de ayer
JPY 86.763,51

Historial de precios de Nucleon

Mínimo/máximo en 7 días
JPY 0,52539589 / JPY 0,63657696
Mínimo/máximo en 30 días
JPY 89,694659 / JPY 93,599094
Mínimo/máximo en 90 días
JPY 81,044999 / JPY 93,599094
Mínimo/máximo en 52 semanas
JPY 77,60938 / JPY 93,599094
Máximo históricomay 27, 2023 (2 years ago)
JPY 9580,92
99.11%
All Time Lowmay 9, 2025 (3 months ago)
JPY 34,44
146.63%

Data provided by Coingecko API

Conversor de NUT a JPY

Nucleon
NucleonNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nucleon a Japanese yen en tiempo real (NUT a JPY)

    NUTJPY by TradingView

    Nucleon Intercambios

    Instant crypto to crypto exchange coming soon!

    Nucleon Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 90,180686
    JPY 0
    JPY 93,599094
    JPY 89,694659
    30/8/2025
    JPY 84,499193
    JPY 90,180686
    JPY 93,418251
    JPY 84,499193
    29/8/2025
    JPY 87,023734
    JPY 84,499193
    JPY 87,023734
    JPY 83,325954
    28/8/2025
    JPY 81,109936
    JPY 87,023734
    JPY 86,682674
    JPY 81,03122
    27/8/2025
    JPY 81,54891
    JPY 81,109936
    JPY 81,748928
    JPY 80,254922
    26/8/2025
    JPY 78,432625
    JPY 81,54891
    JPY 81,714041
    JPY 77,61393
    25/8/2025
    JPY 83,626316
    JPY 78,432625
    JPY 87,047996
    JPY 77,60938

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 25 seconds

    Explore Our Other Products for NUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.811
    0.09%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,07B
    2
    JPY 4354,78
    2.73%
    Capitalización de MercadoJPY 525,81B
    VolumenJPY 27,2B
    4
    JPY 2,74
    2.43%
    Capitalización de MercadoJPY 163,23B
    VolumenJPY 7,12B
    5
    JPY 847,69
    2.05%
    Capitalización de MercadoJPY 117,96B
    VolumenJPY 1,44B
    6
    JPY 198,89
    2.94%
    Capitalización de MercadoJPY 107,48B
    VolumenJPY 6,98B
    9
    JPY 0,212109
    2.62%
    Capitalización de MercadoJPY 31,97B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API