Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 62,86+2.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 860 536
32.74%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 62,86

Price Change

JPY 1,7
2.78%
24h Low / 24h High
JPY 59,88 / JPY 63,07

Trading Volume

JPY 860 536
32.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3 077 329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

--

Numa Price Yesterday

Yesterday's Low / High
JPY 61,777059 / JPY 62,146289
Yesterday's Open / Close
JPY 61,777059 / JPY 62,146289
Yesterday's Change
1.45%
Yesterday's Volume
JPY 1 980 343,2

Numa Price History

7d Low / 7d High
JPY 0,38135815 / JPY 0,42458147
30d Low / 30d High
JPY 59,972941 / JPY 63,575457
90d Low / 90d High
JPY 59,774983 / JPY 63,905271
52 Week Low / 52 Week High
JPY 59,774983 / JPY 66,738123
All Time Highdub 11., 2024 (2 months ago)
JPY 86,53
27.63%
All Time Lowkvě 3., 2024 (1 months ago)
JPY 50,8
23.26%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
14. 6. 2024
JPY 60,861045
JPY 0
JPY 63,575457
JPY 60,287383
13. 6. 2024
JPY 61,740946
JPY 60,861045
JPY 62,357487
JPY 59,774983
12. 6. 2024
JPY 61,529864
JPY 61,740946
JPY 63,250666
JPY 61,222754
11. 6. 2024
JPY 64,393911
JPY 61,529864
JPY 64,432402
JPY 61,028092
10. 6. 2024
JPY 65,642479
JPY 64,393911
JPY 66,640233
JPY 64,662778
9. 6. 2024
JPY 65,200288
JPY 65,642479
JPY 65,737731
JPY 64,970782
8. 6. 2024
JPY 66,304159
JPY 65,200288
JPY 66,738123
JPY 65,112595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 188
1.17%
Market CapJPY 1,3T
VolumeJPY 18,79B
2
JPY 3 559,12
4.74%
Market CapJPY 427,21B
VolumeJPY 15,09B
4
JPY 606,34
2.19%
Market CapJPY 93,26B
VolumeJPY 759,36M
5
JPY 145,01
2.68%
Market CapJPY 66,94B
VolumeJPY 1,67B
8
JPY 0,485451
3.61%
Market CapJPY 26,98B
VolumeJPY 543,27M
9
JPY 0,136416
1.51%
Market CapJPY 19,74B
VolumeJPY 645,55M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 516 026
0.02%
Market CapJPY 207,24T
VolumeJPY 3,74T
2
JPY 547 341
0.22%
Market CapJPY 65,76T
VolumeJPY 1,88T
3
JPY 157,26
0.32%
Market CapJPY 17,7T
VolumeJPY 5,5T
4
JPY 94 931
0.53%
Market CapJPY 14,6T
VolumeJPY 141,44B
5
JPY 22 715
2.14%
Market CapJPY 10,47T
VolumeJPY 356,69B

Data provided by Coingecko API