Numa (NUMA) Valor actual

Numa logo
NUMANuma
JPY 129,55 -1.90%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6317
72.74%
Suministro circulante
0 NUMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUMA

Precio de hoy de Numa

Precio de Numa
JPY 129,55

Cambio de precio en

JPY -2,5048658
1.90%
Mínimo/máximo en 24 h
JPY 128,57 / JPY 135,7

Volumen de trading en

JPY 6316,85
72.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Numa

Suministro circulante
0 NUMA
Suministro total
3.077.329 NUMA
Suministro máximo
0 NUMA

Capitalización de mercado de Numa

Capitalización de mercado
completamente diluida

JPY 399.444.570
1.14%

Precio de ayer de Numa

Mínimo/máximo de ayer
JPY 129,70556 / JPY 132,90383
Apertura/cierre de ayer
JPY 132,90383 / JPY 129,70556
Cambio de ayer
1.34%
Volumen de ayer
JPY 8369,4546

Historial de precios de Numa

Mínimo/máximo en 7 días
JPY 0,74625083 / JPY 0,93436432
Mínimo/máximo en 30 días
JPY 129,41141 / JPY 135,22561
Mínimo/máximo en 90 días
JPY 110,24332 / JPY 137,32352
Mínimo/máximo en 52 semanas
JPY 110,24332 / JPY 137,32352
Máximo históricoago 22, 2025 (2 days ago)
JPY 143,72
9.12%
All Time Lowabr 20, 2025 (4 months ago)
JPY 18,79
594.95%

Data provided by Coingecko API

Conversor de NUMA a JPY

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMA Safely with 3Commas

Use a proven backtested strategy for NUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numa a Japanese yen en tiempo real (NUMA a JPY)

    NUMAJPY by TradingView

    Numa Intercambios

    Instant crypto to crypto exchange coming soon!

    Numa Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 132,329996
    JPY 0
    JPY 135,225614
    JPY 129,411415
    23/8/2025
    JPY 137,323517
    JPY 132,329996
    JPY 137,323517
    JPY 131,489516
    22/8/2025
    JPY 114,492088
    JPY 137,323517
    JPY 136,772096
    JPY 114,492088
    21/8/2025
    JPY 112,139895
    JPY 114,492088
    JPY 115,366423
    JPY 110,243324
    20/8/2025
    JPY 121,444678
    JPY 112,139895
    JPY 121,444678
    JPY 112,132851
    19/8/2025
    JPY 119,045761
    JPY 121,444678
    JPY 122,057452
    JPY 116,529985
    18/8/2025
    JPY 115,552481
    JPY 119,045761
    JPY 120,392718
    JPY 113,65167

    Data provided by Coingecko API

    Explore Our Other Products for NUMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.511
    2.91%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,87B
    2
    JPY 4588,93
    3.47%
    Capitalización de MercadoJPY 553,54B
    VolumenJPY 44,6B
    3
    JPY 2,94
    3.18%
    Capitalización de MercadoJPY 175,02B
    VolumenJPY 7,11B
    5
    JPY 860,34
    1.17%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 2,04B
    6
    JPY 199,56
    3.50%
    Capitalización de MercadoJPY 107,88B
    VolumenJPY 12,81B
    10
    JPY 0,220626
    5.04%
    Capitalización de MercadoJPY 33,25B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API