Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 60.7 -1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 80,496
19.01%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 60.7

Price Change

JPY -1.1589282
1.87%
24h Low / 24h High
JPY 60.7 / JPY 62.95

Trading Volume

JPY 80,496
19.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 187,918,070
0.41%

Numa Price Yesterday

Yesterday's Low / High
JPY 60.722626 / JPY 61.912623
Yesterday's Open / Close
JPY 60.722626 / JPY 61.912623
Yesterday's Change
1.01%
Yesterday's Volume
JPY 35,375.745

Numa Price History

7d Low / 7d High
JPY 0.38214529 / JPY 0.4242213
30d Low / 30d High
JPY 60.649108 / JPY 62.638821
90d Low / 90d High
JPY 58.354175 / JPY 62.638821
52 Week Low / 52 Week High
JPY 56.867071 / JPY 62.638821
All Time HighApr 11, 2024 (1 years ago)
JPY 86.53
29.78%
All Time LowApr 20, 2025 (3 months ago)
JPY 18.79
223.28%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
7/26/2025
JPY 61.978545
JPY 0
JPY 62.638821
JPY 60.722626
7/25/2025
JPY 60.306026
JPY 61.978545
JPY 61.983312
JPY 59.935199
7/24/2025
JPY 60.585838
JPY 60.306026
JPY 61.313821
JPY 59.447282
7/23/2025
JPY 61.325551
JPY 60.585838
JPY 61.325551
JPY 58.354175
7/22/2025
JPY 60.658977
JPY 61.325551
JPY 61.285969
JPY 59.297607
7/21/2025
JPY 59.506612
JPY 60.658977
JPY 60.982059
JPY 59.389255
7/20/2025
JPY 57.782886
JPY 59.506612
JPY 60.737461
JPY 56.867071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,908
0.38%
Market CapJPY 2.35T
VolumeJPY 24.85B
2
JPY 3,739.13
0.55%
Market CapJPY 451.81B
VolumeJPY 25.23B
3
JPY 3.16
0.98%
Market CapJPY 187.71B
VolumeJPY 3.29B
5
JPY 793.06
1.06%
Market CapJPY 110.61B
VolumeJPY 752.82M
6
JPY 184.81
0.85%
Market CapJPY 99.55B
VolumeJPY 6.1B
8
JPY 0.235451
0.10%
Market CapJPY 35.43B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API