Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 51.22+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,609,468
19.13%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 51.22

Price Change

JPY 0.091762
0.18%
24h Low / 24h High
JPY 50.27 / JPY 52.68

Trading Volume

JPY 1,609,468
19.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 158,931,840
0.24%

Numa Price Yesterday

Yesterday's Low / High
JPY 51.714357 / JPY 51.825936
Yesterday's Open / Close
JPY 51.825936 / JPY 51.714357
Yesterday's Change
1.06%
Yesterday's Volume
JPY 2,547,671.5

Numa Price History

7d Low / 7d High
JPY 0.32347702 / JPY 0.36782438
30d Low / 30d High
JPY 50.272696 / JPY 53.102755
90d Low / 90d High
JPY 50.272696 / JPY 54.429124
52 Week Low / 52 Week High
JPY 50.272696 / JPY 57.522727
All Time HighApr 11, 2024 (9 months ago)
JPY 86.53
40.79%
All Time LowOct 8, 2024 (3 months ago)
JPY 26.44
93.77%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
1/29/2025
JPY 52.154146
JPY 0
JPY 52.154146
JPY 50.272696
1/28/2025
JPY 52.979065
JPY 52.154146
JPY 53.607514
JPY 52.253647
1/27/2025
JPY 53.106607
JPY 52.979065
JPY 53.256165
JPY 50.417356
1/26/2025
JPY 54.161975
JPY 53.106607
JPY 54.429124
JPY 53.182828
1/25/2025
JPY 54.43682
JPY 54.161975
JPY 55.976854
JPY 54.16291
1/24/2025
JPY 54.874661
JPY 54.43682
JPY 55.708527
JPY 54.215277
1/23/2025
JPY 57.200409
JPY 54.874661
JPY 57.522727
JPY 53.900028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,536
3.46%
Market CapJPY 2.09T
VolumeJPY 53B
2
JPY 3,202.05
2.49%
Market CapJPY 385.45B
VolumeJPY 23.89B
3
JPY 3.13
1.29%
Market CapJPY 180.28B
VolumeJPY 6.56B
5
JPY 241.45
4.61%
Market CapJPY 117.41B
VolumeJPY 7.05B
6
JPY 678.89
0.38%
Market CapJPY 98.91B
VolumeJPY 759.01M
8
JPY 0.33351
2.06%
Market CapJPY 49.23B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API