Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 61.4 -0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 249,081
0.43%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 61.4

Price Change

JPY -0.096253621
0.16%
24h Low / 24h High
JPY 60.96 / JPY 62.89

Trading Volume

JPY 249,081
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 189,348,170
0.74%

Numa Price Yesterday

Yesterday's Low / High
JPY 61.548863 / JPY 62.429522
Yesterday's Open / Close
JPY 61.548863 / JPY 62.429522
Yesterday's Change
0.95%
Yesterday's Volume
JPY 2,061,960.2

Numa Price History

7d Low / 7d High
JPY 0.38931739 / JPY 0.43804153
30d Low / 30d High
JPY 61.463095 / JPY 64.613985
90d Low / 90d High
JPY 61.463095 / JPY 66.693061
52 Week Low / 52 Week High
JPY 61.463095 / JPY 68.529407
All Time HighApr 11, 2024 (8 months ago)
JPY 86.53
28.87%
All Time LowOct 8, 2024 (2 months ago)
JPY 26.44
132.78%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
12/28/2024
JPY 64.261804
JPY 0
JPY 64.325869
JPY 61.463095
12/27/2024
JPY 64.436242
JPY 64.261804
JPY 65.847114
JPY 63.600244
12/26/2024
JPY 66.537681
JPY 64.436242
JPY 66.537681
JPY 64.264034
12/25/2024
JPY 66.090172
JPY 66.537681
JPY 66.693061
JPY 65.238873
12/24/2024
JPY 64.390371
JPY 66.090172
JPY 66.413806
JPY 64.269571
12/23/2024
JPY 65.951805
JPY 64.390371
JPY 67.964485
JPY 62.838377
12/22/2024
JPY 67.282191
JPY 65.951805
JPY 68.529407
JPY 65.2013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,958
0.50%
Market CapJPY 1.88T
VolumeJPY 21.82B
2
JPY 3,397.84
1.83%
Market CapJPY 409.32B
VolumeJPY 11.78B
4
JPY 2.18
1.04%
Market CapJPY 125.16B
VolumeJPY 2.21B
5
JPY 711.61
1.45%
Market CapJPY 103.82B
VolumeJPY 1.07B
6
JPY 196.31
5.66%
Market CapJPY 94.18B
VolumeJPY 2.81B
7
JPY 0.326626
3.28%
Market CapJPY 48.12B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API