Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 61.61-1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,618,295
10.98%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 61.61

Price Change

JPY -0.737767
1.18%
24h Low / 24h High
JPY 57.6 / JPY 64.54

Trading Volume

JPY 3,618,295
10.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

--

Numa Price Yesterday

Yesterday's Low / High
JPY 62.355688 / JPY 62.440975
Yesterday's Open / Close
JPY 62.440975 / JPY 62.355688
Yesterday's Change
1.26%
Yesterday's Volume
JPY 2,105,802.4

Numa Price History

7d Low / 7d High
JPY 0.36256539 / JPY 0.41416104
30d Low / 30d High
JPY 60.69952 / JPY 63.72647
90d Low / 90d High
JPY 59.556025 / JPY 63.72647
52 Week Low / 52 Week High
JPY 59.556025 / JPY 65.23844
All Time HighApr 11, 2024 (2 months ago)
JPY 86.53
28.79%
All Time LowMay 3, 2024 (1 months ago)
JPY 50.8
21.30%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
6/20/2024
JPY 63.369085
JPY 0
JPY 63.72647
JPY 61.851207
6/19/2024
JPY 61.378785
JPY 63.369085
JPY 63.097614
JPY 60.69952
6/18/2024
JPY 62.983768
JPY 61.378785
JPY 62.983768
JPY 59.556025
6/17/2024
JPY 65.039118
JPY 62.983768
JPY 65.039118
JPY 61.443823
6/16/2024
JPY 62.741796
JPY 65.039118
JPY 65.23844
JPY 61.113558
6/15/2024
JPY 61.770503
JPY 62.741796
JPY 62.993953
JPY 61.464333
6/14/2024
JPY 60.861045
JPY 61.770503
JPY 63.575457
JPY 60.287383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,746
3.62%
Market CapJPY 1.26T
VolumeJPY 28.25B
2
JPY 3,499.3
2.78%
Market CapJPY 427.61B
VolumeJPY 16.1B
4
JPY 585.07
3.00%
Market CapJPY 90B
VolumeJPY 1.04B
5
JPY 131.91
5.35%
Market CapJPY 60.89B
VolumeJPY 2.38B
8
JPY 0.494016
1.27%
Market CapJPY 27.4B
VolumeJPY 947.79M
9
JPY 0.124013
2.40%
Market CapJPY 17.96B
VolumeJPY 663.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API