Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 44.86+ 9.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,572,235
1.79%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 44.86

Price Change

JPY 3.77
9.16%
24h Low / 24h High
JPY 40.66 / JPY 46.1

Trading Volume

JPY 1,572,235
1.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 137,849,850
6.05%

Numa Price Yesterday

Yesterday's Low / High
JPY 41.85604 / JPY 42.62
Yesterday's Open / Close
JPY 41.85604 / JPY 42.62
Yesterday's Change
6.21%
Yesterday's Volume
JPY 1,017,987.4

Numa Price History

7d Low / 7d High
JPY 0.26641252 / JPY 0.33668645
30d Low / 30d High
JPY 40.159547 / JPY 44.414699
90d Low / 90d High
JPY 40.159547 / JPY 47.854209
52 Week Low / 52 Week High
JPY 40.159547 / JPY 50.245402
All Time HighApr 11, 2024 (10 months ago)
JPY 86.53
48.23%
All Time LowOct 8, 2024 (4 months ago)
JPY 26.44
69.42%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
2/28/2025
JPY 43.795156
JPY 0
JPY 43.795156
JPY 40.159547
2/27/2025
JPY 42.448672
JPY 43.795156
JPY 44.414699
JPY 41.966343
2/26/2025
JPY 43.72255
JPY 42.448672
JPY 44.725534
JPY 40.833919
2/25/2025
JPY 47.64294
JPY 43.72255
JPY 47.854209
JPY 40.776502
2/24/2025
JPY 49.429594
JPY 47.64294
JPY 49.440078
JPY 47.422366
2/23/2025
JPY 49.32228
JPY 49.429594
JPY 50.245402
JPY 48.902979
2/22/2025
JPY 49.304607
JPY 49.32228
JPY 50.06526
JPY 48.435559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,588
2.65%
Market CapJPY 1.68T
VolumeJPY 50.24B
2
JPY 2,151.92
0.57%
Market CapJPY 259.39B
VolumeJPY 20.55B
4
JPY 2.14
2.40%
Market CapJPY 124.04B
VolumeJPY 3.86B
5
JPY 596.2
2.74%
Market CapJPY 86.93B
VolumeJPY 930.45M
6
JPY 139.72
2.48%
Market CapJPY 70.83B
VolumeJPY 5.76B
8
JPY 0.2007
3.58%
Market CapJPY 29.7B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API