Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 32.92 -1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 431,655
0.27%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 32.92

Price Change

JPY -0.42328737
1.27%
24h Low / 24h High
JPY 31.27 / JPY 33.46

Trading Volume

JPY 431,655
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 101,283,440
1.09%

Numa Price Yesterday

Yesterday's Low / High
JPY 32.512948 / JPY 32.6017
Yesterday's Open / Close
JPY 32.6017 / JPY 32.512948
Yesterday's Change
1.11%
Yesterday's Volume
JPY 416,525.94

Numa Price History

7d Low / 7d High
JPY 0.20846424 / JPY 0.23291582
30d Low / 30d High
JPY 30.915124 / JPY 33.408513
90d Low / 90d High
JPY 30.064154 / JPY 33.408513
52 Week Low / 52 Week High
JPY 30.064154 / JPY 33.408513
All Time HighApr 11, 2024 (1 years ago)
JPY 86.53
61.99%
All Time LowApr 20, 2025 (1 months ago)
JPY 18.79
75.01%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
5/23/2025
JPY 32.833946
JPY 0
JPY 33.408513
JPY 31.36631
5/22/2025
JPY 31.932521
JPY 32.833946
JPY 32.672248
JPY 30.829898
5/21/2025
JPY 30.782775
JPY 31.932521
JPY 31.937474
JPY 30.064154
5/20/2025
JPY 30.745061
JPY 30.782775
JPY 31.152956
JPY 30.42631
5/19/2025
JPY 31.179166
JPY 30.745061
JPY 31.435585
JPY 30.606283
5/18/2025
JPY 31.61876
JPY 31.179166
JPY 31.852186
JPY 31.237497
5/17/2025
JPY 31.800451
JPY 31.61876
JPY 31.800451
JPY 31.440711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,950
2.98%
Market CapJPY 2.14T
VolumeJPY 48.81B
2
JPY 2,543.63
6.11%
Market CapJPY 307.04B
VolumeJPY 28.87B
4
JPY 2.33
5.48%
Market CapJPY 136.76B
VolumeJPY 3.61B
5
JPY 664.58
3.63%
Market CapJPY 96.94B
VolumeJPY 1.21B
6
JPY 175.29
4.79%
Market CapJPY 91.18B
VolumeJPY 8.01B
8
JPY 0.228855
8.99%
Market CapJPY 34.18B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API