Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 54.13+ 0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,729,731
1.54%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 54.13

Price Change

JPY 0.181645
0.34%
24h Low / 24h High
JPY 52.59 / JPY 55.57

Trading Volume

JPY 1,729,731
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 166,567,220
0.16%

Numa Price Yesterday

Yesterday's Low / High
JPY 54.087368 / JPY 54.336921
Yesterday's Open / Close
JPY 54.087368 / JPY 54.336921
Yesterday's Change
0.15%
Yesterday's Volume
JPY 4,709,982.9

Numa Price History

7d Low / 7d High
JPY 0.28389746 / JPY 0.38308046
30d Low / 30d High
JPY 53.030275 / JPY 59.050257
90d Low / 90d High
JPY 51.997611 / JPY 59.050257
52 Week Low / 52 Week High
JPY 43.826386 / JPY 59.050257
All Time HighApr 11, 2024 (7 months ago)
JPY 86.53
37.51%
All Time LowOct 8, 2024 (1 months ago)
JPY 26.44
104.50%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
11/26/2024
JPY 58.157151
JPY 0
JPY 58.506198
JPY 53.030275
11/25/2024
JPY 52.547808
JPY 58.157151
JPY 59.050257
JPY 51.997611
11/24/2024
JPY 52.637379
JPY 52.547808
JPY 53.955418
JPY 52.414986
11/23/2024
JPY 53.248285
JPY 52.637379
JPY 54.29832
JPY 52.330278
11/22/2024
JPY 50.9307
JPY 53.248285
JPY 53.201906
JPY 50.251722
11/21/2024
JPY 48.749608
JPY 50.9307
JPY 51.362106
JPY 43.826386
11/20/2024
JPY 48.431917
JPY 48.749608
JPY 48.939261
JPY 47.443102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,413
0.19%
Market CapJPY 1.85T
VolumeJPY 79.18B
2
JPY 3,411.5
1.34%
Market CapJPY 410.81B
VolumeJPY 42.74B
4
JPY 233.51
0.37%
Market CapJPY 110.87B
VolumeJPY 9.16B
5
JPY 620.07
1.81%
Market CapJPY 90.44B
VolumeJPY 2.29B
6
JPY 1.45
5.50%
Market CapJPY 82.87B
VolumeJPY 10.24B
7
JPY 0.392182
0.28%
Market CapJPY 57.56B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API