Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 32.23 -15.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,395,031
68.70%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 32.23

Price Change

JPY -6.0246736
15.75%
24h Low / 24h High
JPY 31.81 / JPY 38.41

Trading Volume

JPY 1,395,031
68.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 97,800,480
4.37%

Numa Price Yesterday

Yesterday's Low / High
JPY 32.791761 / JPY 33.673625
Yesterday's Open / Close
JPY 32.791761 / JPY 33.673625
Yesterday's Change
3.02%
Yesterday's Volume
JPY 1,456,493.6

Numa Price History

7d Low / 7d High
JPY 0.22466923 / JPY 0.30454736
30d Low / 30d High
JPY 32.791761 / JPY 38.432269
90d Low / 90d High
JPY 32.791761 / JPY 39.750894
52 Week Low / 52 Week High
JPY 32.791761 / JPY 45.535617
All Time HighApr 11, 2024 (12 months ago)
JPY 86.53
62.87%
All Time LowOct 8, 2024 (6 months ago)
JPY 26.44
21.50%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
4/6/2025
JPY 38.321401
JPY 0
JPY 38.390447
JPY 32.791761
4/5/2025
JPY 39.100238
JPY 38.321401
JPY 39.16075
JPY 37.813864
4/4/2025
JPY 39.293038
JPY 39.100238
JPY 39.750894
JPY 38.308535
4/3/2025
JPY 38.964721
JPY 39.293038
JPY 39.705751
JPY 37.889516
4/2/2025
JPY 43.476472
JPY 38.964721
JPY 44.020807
JPY 38.820064
4/1/2025
JPY 44.517906
JPY 43.476472
JPY 44.542686
JPY 42.831168
3/31/2025
JPY 44.66631
JPY 44.517906
JPY 45.535617
JPY 43.886528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,618
6.68%
Market CapJPY 1.54T
VolumeJPY 45.48B
2
JPY 1,553.28
13.80%
Market CapJPY 187.77B
VolumeJPY 28.23B
4
JPY 1.84
13.30%
Market CapJPY 107.78B
VolumeJPY 6.24B
5
JPY 551.16
6.61%
Market CapJPY 80.99B
VolumeJPY 1.16B
7
JPY 104.4
12.65%
Market CapJPY 53.87B
VolumeJPY 5.2B
8
JPY 0.143605
14.17%
Market CapJPY 21.41B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API