Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 27.5 -0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 312
50.02%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 27.5

Price Change

JPY -0.041182003
0.15%
24h Low / 24h High
JPY 27.26 / JPY 27.81

Trading Volume

JPY 311.89
50.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 84,630,411
0.02%

Numa Price Yesterday

Yesterday's Low / High
JPY 27.501256 / JPY 27.512809
Yesterday's Open / Close
JPY 27.501256 / JPY 27.512809
Yesterday's Change
0.03%
Yesterday's Volume
JPY 311.88593

Numa Price History

7d Low / 7d High
JPY 0.18194651 / JPY 0.20819961
30d Low / 30d High
JPY 26.703531 / JPY 27.7446
90d Low / 90d High
JPY 26.141157 / JPY 29.020871
52 Week Low / 52 Week High
JPY 26.141157 / JPY 29.860196
All Time HighApr 11, 2024 (1 years ago)
JPY 86.53
68.22%
All Time LowApr 20, 2025 (9 days ago)
JPY 18.79
46.33%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
4/29/2025
JPY 27.519025
JPY 0
JPY 27.7446
JPY 27.295139
4/28/2025
JPY 27.457265
JPY 27.519025
JPY 27.920454
JPY 26.703531
4/27/2025
JPY 28.354048
JPY 27.457265
JPY 28.607689
JPY 27.475142
4/26/2025
JPY 28.948421
JPY 28.354048
JPY 29.020871
JPY 26.141157
4/25/2025
JPY 29.053284
JPY 28.948421
JPY 29.750453
JPY 28.584979
4/24/2025
JPY 29.587035
JPY 29.053284
JPY 29.587035
JPY 28.802137
4/23/2025
JPY 28.743836
JPY 29.587035
JPY 29.860196
JPY 28.553073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,571
0.32%
Market CapJPY 1.88T
VolumeJPY 24.64B
2
JPY 1,799.2
0.00%
Market CapJPY 217.13B
VolumeJPY 13.84B
4
JPY 2.24
2.04%
Market CapJPY 131.05B
VolumeJPY 2.52B
5
JPY 602.49
0.43%
Market CapJPY 87.9B
VolumeJPY 791.3M
6
JPY 146.39
1.03%
Market CapJPY 75.75B
VolumeJPY 3.2B
8
JPY 0.17543
1.57%
Market CapJPY 26.13B
VolumeJPY 995.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API