Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 40.32+ 6.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 396,044
0.00%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 40.32

Price Change

JPY 2.6
6.88%
24h Low / 24h High
JPY 37.65 / JPY 40.45

Trading Volume

JPY 396,044
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

JPY 124,067,670
6.87%

Numa Price Yesterday

Yesterday's Low / High
JPY 37.723822 / JPY 37.725261
Yesterday's Open / Close
JPY 37.723822 / JPY 37.725261
Yesterday's Change
6.88%
Yesterday's Volume
JPY 291,501.86

Numa Price History

7d Low / 7d High
JPY 0.24640575 / JPY 0.33966787
30d Low / 30d High
JPY 37.716071 / JPY 40.667027
90d Low / 90d High
JPY 37.716071 / JPY 50.648169
52 Week Low / 52 Week High
JPY 37.716071 / JPY 52.303749
All Time HighAug 22, 2025 (2 months ago)
JPY 143.72
71.94%
All Time LowApr 20, 2025 (6 months ago)
JPY 18.79
114.57%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
11/6/2025
JPY 40.641838
JPY 0
JPY 40.641838
JPY 37.716071
11/5/2025
JPY 42.618742
JPY 40.641838
JPY 42.618742
JPY 40.262345
11/3/2025
JPY 50.647348
JPY 0
JPY 50.648169
JPY 42.457822
11/2/2025
JPY 50.596473
JPY 50.647348
JPY 50.669266
JPY 50.588209
11/1/2025
JPY 50.921083
JPY 50.596473
JPY 52.303749
JPY 50.593931
10/31/2025
JPY 51.174569
JPY 50.921083
JPY 51.200625
JPY 50.92611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 3 minutes and 17 seconds

Explore Our Other Products for NUMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,771
2.90%
Market CapJPY 2.07T
VolumeJPY 94.39B
2
JPY 3,464.68
5.05%
Market CapJPY 417.46B
VolumeJPY 40.16B
4
JPY 2.36
8.07%
Market CapJPY 142.04B
VolumeJPY 5.69B
5
JPY 984.94
4.24%
Market CapJPY 135.5B
VolumeJPY 2.59B
6
JPY 163.5
5.44%
Market CapJPY 90.48B
VolumeJPY 6.62B
10
JPY 0.179882
12.37%
Market CapJPY 27.28B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API