Numa (NUMA) Valor real atual

Numa logo
NUMANuma
JPY 125,22+ 0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 155 467
0.08%
Fornecimento em circulação
0 NUMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUMA

Numa Preço hoje

Numa Preço
JPY 125,22

Alteração de preço

JPY 0,670855
0.54%
24h Baixo / 24h Alto
JPY 123,31 / JPY 125,25

Volume

JPY 155 467
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Numa

Fornecimento em circulação
0 NUMA
Fornecimento total
3 077 329 NUMA
Fornecimento máximo
0 NUMA

Numa Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 385 369 940
0.63%

Numa Preço Ontem

Baixa / Alta de ontem
JPY 124,38898 / JPY 124,48857
Abertura / Fecho de Ontem
JPY 124,48857 / JPY 124,38898
A mudança de ontem
0.63%
Volume de ontem
JPY 2 611,5033

Histórico do preço do Numa

7 dias Baixa / 7 dias Alta
JPY 0,83992608 / JPY 0,91319394
30 dias Baixa / 30 dias Alta
JPY 124,37456 / JPY 124,55224
90 dias Baixa / 90 dias Alta
JPY 124,37456 / JPY 132,04326
52 Semana Baixa / 52 Semana Alta
JPY 124,37456 / JPY 134,94605
Máxima de todos os temposEost 22, 2025 (9 dias atrás)
JPY 143,72
12.87%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
JPY 18,79
566.31%

Data provided by Coingecko API

NUMA para JPY

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMA Safely with 3Commas

Use a proven backtested strategy for NUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numa para Japanese yen Gráfico de Preço (NUMA para JPY)

    NUMAJPY de TradingView

    Numa Trocas

    Instant crypto to crypto exchange coming soon!

    Numa Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 124,451393
    JPY 0
    JPY 124,46426
    JPY 124,43555
    29/08/2025
    JPY 126,676485
    JPY 124,451393
    JPY 127,087739
    JPY 124,374559
    28/08/2025
    JPY 125,477752
    JPY 126,676485
    JPY 132,043261
    JPY 125,477752
    27/08/2025
    JPY 125,841785
    JPY 125,477752
    JPY 129,683522
    JPY 124,658066
    26/08/2025
    JPY 130,456465
    JPY 125,841785
    JPY 134,946048
    JPY 125,178625
    25/08/2025
    JPY 132,408045
    JPY 130,456465
    JPY 133,209649
    JPY 127,214467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 22 segundoss

    Explore Our Other Products for NUMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 637
    0.09%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 35,99B
    2
    JPY 4 410,21
    0.85%
    Capitalização de mercadoJPY 532,45B
    VolumeJPY 26,54B
    4
    JPY 2,8
    0.86%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 5,89B
    5
    JPY 855,23
    0.39%
    Capitalização de mercadoJPY 118,99B
    VolumeJPY 1,3B
    6
    JPY 199,47
    2.01%
    Capitalização de mercadoJPY 107,74B
    VolumeJPY 6,69B
    9
    JPY 0,216757
    0.01%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API