sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 153,2+0.51%
Market Cap
JPY 7,32B
2.52%
Volume (24)
JPY 1 207 739 000
5.50%
Circulating Supply
47 803 124 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 153,2

Price Change

JPY 0,771423
0.51%
24h Low / 24h High
JPY 150,43 / JPY 153,9

Trading Volume

JPY 1 207 739 000
5.50%
Volume / Market Cap
0,16491718
Market Dominance
0,0017369624%
Market Rank
#720

sUSD Supply

Circulating Supply
47 803 124,447 SUSD
Total Supply
47 803 124,447 SUSD
Max Supply
47 803 124,447 SUSD

sUSD Market Cap

Market Cap
JPY 7 323 306 400
2.52%

Fully Diluted
Market Cap

JPY 7 323 306 400
0.28%

sUSD Price Yesterday

Yesterday's Low / High
JPY 152,68062 / JPY 152,85324
Yesterday's Open / Close
JPY 152,68062 / JPY 152,85324
Yesterday's Change
0.28%
Yesterday's Volume
JPY 996 748 550

sUSD Price History

7d Low / 7d High
JPY 0,98887664 / JPY 1,0074939
30d Low / 30d High
JPY 152,3227 / JPY 153,37009
90d Low / 90d High
JPY 151,09888 / JPY 153,83365
52 Week Low / 52 Week High
JPY 150,7204 / JPY 153,83365
All Time Highúno 18., 2020 (4 years ago)
JPY 269,18
43.37%
All Time Lowbře 18., 2020 (4 years ago)
JPY 46,16
230.24%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
12. 4. 2024
JPY 152,673008
JPY 0
JPY 153,370092
JPY 152,4468
11. 4. 2024
JPY 152,624377
JPY 152,673008
JPY 153,833653
JPY 151,424578
10. 4. 2024
JPY 151,405271
JPY 152,624377
JPY 152,634104
JPY 151,159622
9. 4. 2024
JPY 151,297228
JPY 151,405271
JPY 151,981258
JPY 151,098882
8. 4. 2024
JPY 151,670089
JPY 151,297228
JPY 153,039335
JPY 150,890081
7. 4. 2024
JPY 150,795593
JPY 151,670089
JPY 151,61067
JPY 150,720401
6. 4. 2024
JPY 151,099126
JPY 150,795593
JPY 151,926089
JPY 150,857749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 618
4.06%
Market CapJPY 1,32T
VolumeJPY 48,68B
2
JPY 3 282,08
6.34%
Market CapJPY 392,25B
VolumeJPY 28,49B
4
JPY 596,74
3.23%
Market CapJPY 91,31B
VolumeJPY 3,45B
8
JPY 0,545754
9.38%
Market CapJPY 29,87B
VolumeJPY 3,04B
11
JPY 0,512476
10.77%
Market CapJPY 17,92B
VolumeJPY 1,31B
586
JPY 1,003
0.26%
Market CapJPY 70,87M
VolumeJPY 976 160

Data provided by Coingecko API

More Cryptocurrencies

716
JPY 129,19
0.09%
Market CapJPY 7,42B
VolumeJPY 1,1M
717
JPY 0,736627
13.83%
Market CapJPY 7,41B
VolumeJPY 455,12M
718
JPY 9,63
18.42%
Market CapJPY 7,35B
VolumeJPY 850,09M
719
JPY 2 702,57
2.34%
Market CapJPY 7,32B
VolumeJPY 20 718
724
JPY 9,71
12.53%
Market CapJPY 7,3B
VolumeJPY 203,94M

Data provided by Coingecko API