sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 154.28+0.08%
Market Cap
JPY 7.45B
0.16%
Volume (24)
JPY 694,764,820
1.96%
Circulating Supply
48,247,117 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 154.28

Price Change

JPY 0.122512
0.08%
24h Low / 24h High
JPY 153.09 / JPY 155.01

Trading Volume

JPY 694,764,820
1.96%
Volume / Market Cap
0.093253034
Market Dominance
0.0019533057%
Market Rank
#725

sUSD Supply

Circulating Supply
48,247,116.722 SUSD
Total Supply
48,247,116.722 SUSD
Max Supply
48,247,116.722 SUSD

sUSD Market Cap

Market Cap
JPY 7,450,318,700
0.16%

Fully Diluted
Market Cap

JPY 7,450,318,700
0.14%

sUSD Price Yesterday

Yesterday's Low / High
JPY 153.90623 / JPY 154.48675
Yesterday's Open / Close
JPY 153.90623 / JPY 154.48675
Yesterday's Change
0.05%
Yesterday's Volume
JPY 620,649,470

sUSD Price History

7d Low / 7d High
JPY 0.98751307 / JPY 1.0039721
30d Low / 30d High
JPY 153.30691 / JPY 154.54354
90d Low / 90d High
JPY 152.88628 / JPY 154.57741
52 Week Low / 52 Week High
JPY 152.69915 / JPY 154.70137
All Time HighFeb 18, 2020 (4 years ago)
JPY 269.18
42.59%
All Time LowMar 18, 2020 (4 years ago)
JPY 46.16
234.75%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
4/23/2024
JPY 153.306908
JPY 0
JPY 154.543539
JPY 153.306908
4/22/2024
JPY 153.893519
JPY 153.306908
JPY 154.577408
JPY 153.350509
4/21/2024
JPY 153.59749
JPY 153.893519
JPY 154.439312
JPY 152.886275
4/20/2024
JPY 153.677265
JPY 153.59749
JPY 154.365428
JPY 153.572216
4/19/2024
JPY 153.820396
JPY 153.677265
JPY 154.701371
JPY 153.132711
4/18/2024
JPY 153.545391
JPY 153.820396
JPY 154.566636
JPY 153.181923
4/17/2024
JPY 152.963306
JPY 153.545391
JPY 154.24273
JPY 152.699146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,734
0.44%
Market CapJPY 1.31T
VolumeJPY 23.43B
2
JPY 3,230.16
0.32%
Market CapJPY 394.43B
VolumeJPY 11B
4
JPY 606.07
0.33%
Market CapJPY 93.23B
VolumeJPY 1.8B
8
JPY 0.544294
2.17%
Market CapJPY 30.01B
VolumeJPY 1.28B
11
JPY 0.503227
2.84%
Market CapJPY 17.78B
VolumeJPY 403.88M
587
JPY 1.005
0.01%
Market CapJPY 70.89M
VolumeJPY 591,760

Data provided by Coingecko API

More Cryptocurrencies

722
JPY 12.39
4.22%
Market CapJPY 7.54B
VolumeJPY 75.47M
723
JPY 40.41
10.29%
Market CapJPY 7.53B
VolumeJPY 1.08B
724
JPY 55.33
1.01%
Market CapJPY 7.5B
VolumeJPY 742.22M
726
JPY 93.59
13.99%
Market CapJPY 7.44B
VolumeJPY 2.78M
727
JPY 10.64
1.74%
Market CapJPY 7.42B
VolumeJPY 51.01M

Data provided by Coingecko API