sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 146.75+ 0.13%
Market Cap
JPY 2.86B
2.33%
Volume (24)
JPY 56,536,373
0.80%
Circulating Supply
19,511,330 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 146.75

Price Change

JPY 0.192114
0.13%
24h Low / 24h High
JPY 145.69 / JPY 147.08

Trading Volume

JPY 56,536,373
0.80%
Volume / Market Cap
0.019738868
Market Dominance
0.00056550567%
Market Rank
#1205

sUSD Supply

Circulating Supply
19,511,330.477 SUSD
Total Supply
19,511,330.477 SUSD
Max Supply
19,511,330.477 SUSD

sUSD Market Cap

Market Cap
JPY 2,864,215,600
2.33%

Fully Diluted
Market Cap

JPY 2,864,215,600
0.06%

sUSD Price Yesterday

Yesterday's Low / High
JPY 146.6474 / JPY 146.77639
Yesterday's Open / Close
JPY 146.6474 / JPY 146.77639
Yesterday's Change
0.03%
Yesterday's Volume
JPY 127,667,460

sUSD Price History

7d Low / 7d High
JPY 0.97294555 / JPY 0.98687371
30d Low / 30d High
JPY 146.34364 / JPY 148.19938
90d Low / 90d High
JPY 146.09865 / JPY 149.52994
52 Week Low / 52 Week High
JPY 146.09865 / JPY 150.36534
All Time HighFeb 18, 2020 (5 years ago)
JPY 269.18
45.50%
All Time LowMar 18, 2020 (4 years ago)
JPY 46.16
217.82%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
2/21/2025
JPY 146.343637
JPY 0
JPY 148.199375
JPY 146.343637
2/20/2025
JPY 147.859921
JPY 146.343637
JPY 147.859921
JPY 146.098653
2/19/2025
JPY 148.092062
JPY 147.859921
JPY 148.579776
JPY 147.463291
2/18/2025
JPY 149.102457
JPY 148.092062
JPY 149.619367
JPY 147.832158
2/17/2025
JPY 149.713135
JPY 149.102457
JPY 149.713135
JPY 148.576487
2/16/2025
JPY 150.187217
JPY 149.713135
JPY 150.345276
JPY 149.584616
2/15/2025
JPY 150.149814
JPY 150.187217
JPY 150.365341
JPY 150.104362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,610
1.27%
Market CapJPY 1.92T
VolumeJPY 30.93B
2
JPY 2,787.62
3.02%
Market CapJPY 336.07B
VolumeJPY 25.05B
3
JPY 2.59
0.50%
Market CapJPY 150.11B
VolumeJPY 3.32B
5
JPY 661.79
1.51%
Market CapJPY 96.48B
VolumeJPY 531.75M
6
JPY 173.27
0.28%
Market CapJPY 84.65B
VolumeJPY 3.38B
8
JPY 0.246393
1.64%
Market CapJPY 36.48B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1203
JPY 155.99
1.65%
Market CapJPY 2.87B
VolumeJPY 3.69M
1204
JPY 0.00000321
9.87%
Market CapJPY 2.87B
VolumeJPY 1.09B
1199
JPY 3.44
0.62%
Market CapJPY 2.87B
VolumeJPY 704,823
1206
JPY 3.73
0.45%
Market CapJPY 2.86B
VolumeJPY 622.19M
1207
JPY 0.04805333
24.38%
Market CapJPY 2.86B
VolumeJPY 129.62M

Data provided by Coingecko API