sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 145.19+ 0.47%
Market Cap
JPY 6.79B
0.47%
Volume (24)
JPY 33,157,760
1.05%
Circulating Supply
46,800,016 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 145.19

Price Change

JPY 0.682149
0.47%
24h Low / 24h High
JPY 144.2 / JPY 145.68

Trading Volume

JPY 33,157,760
1.05%
Volume / Market Cap
0.0048812299
Market Dominance
0.0011575105%
Market Rank
#829

sUSD Supply

Circulating Supply
46,800,015.654 SUSD
Total Supply
46,800,015.654 SUSD
Max Supply
46,800,015.654 SUSD

sUSD Market Cap

Market Cap
JPY 6,792,910,900
0.47%

Fully Diluted
Market Cap

JPY 6,792,910,900
0.33%

sUSD Price Yesterday

Yesterday's Low / High
JPY 144.66114 / JPY 144.68375
Yesterday's Open / Close
JPY 144.66114 / JPY 144.68375
Yesterday's Change
0.36%
Yesterday's Volume
JPY 53,751,934

sUSD Price History

7d Low / 7d High
JPY 0.94223787 / JPY 1.0001319
30d Low / 30d High
JPY 143.86132 / JPY 145.45877
90d Low / 90d High
JPY 143.86132 / JPY 146.58189
52 Week Low / 52 Week High
JPY 138.47034 / JPY 148.54172
All Time HighFeb 18, 2020 (5 years ago)
JPY 269.18
46.06%
All Time LowMar 18, 2020 (5 years ago)
JPY 46.16
214.51%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD Price Chart (SUSD to JPY)

    SUSDJPY by TradingView

    sUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 145.09309
    JPY 0
    JPY 145.458774
    JPY 144.420021
    8/27/2025
    JPY 145.306257
    JPY 145.09309
    JPY 146.58189
    JPY 143.861315
    8/26/2025
    JPY 145.788982
    JPY 145.306257
    JPY 146.127972
    JPY 145.200067
    8/25/2025
    JPY 144.858309
    JPY 145.788982
    JPY 145.900225
    JPY 144.846682
    8/24/2025
    JPY 143.260333
    JPY 144.858309
    JPY 145.632468
    JPY 143.260333
    8/23/2025
    JPY 146.311854
    JPY 143.260333
    JPY 146.393249
    JPY 138.470335
    8/22/2025
    JPY 147.74801
    JPY 146.311854
    JPY 148.541721
    JPY 146.231277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 26 seconds

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,701
    3.67%
    Market CapJPY 2.16T
    VolumeJPY 47.76B
    2
    JPY 4,341.46
    3.84%
    Market CapJPY 523.36B
    VolumeJPY 36.51B
    3
    JPY 2.84
    5.28%
    Market CapJPY 168.55B
    VolumeJPY 6.77B
    5
    JPY 859.08
    1.15%
    Market CapJPY 119.55B
    VolumeJPY 1.64B
    6
    JPY 204.97
    3.53%
    Market CapJPY 110.91B
    VolumeJPY 13.37B
    9
    JPY 0.213907
    3.92%
    Market CapJPY 32.24B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    826
    JPY 15,956,014
    3.34%
    Market CapJPY 6.81B
    VolumeJPY 646.51M
    827
    JPY 264.03
    1.43%
    Market CapJPY 6.8B
    VolumeJPY 49.5M
    828
    JPY 18.09
    14.07%
    Market CapJPY 6.8B
    VolumeJPY 642.39M
    Market CapJPY 6.79B
    VolumeJPY 410.23M
    819
    JPY 34.57
    99.95%
    Market CapJPY 6.77B
    VolumeJPY 11.84B

    Data provided by Coingecko API