Synthetix sUSD (SUSD) Live Price

Synthetix sUSD logo
SUSDSynthetix sUSD
JPY 150.78 -0.12%
Market Cap
JPY 6.6B
0.11%
Volume (24)
JPY 54,020,403
0.17%
Circulating Supply
43,691,342 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

Synthetix sUSD Price Today

Synthetix sUSD Price
JPY 150.78

Price Change

JPY -0.18286795
0.12%
24h Low / 24h High
JPY 149.74 / JPY 151.41

Trading Volume

JPY 54,020,403
0.17%
Volume / Market Cap
0.0081877411
Market Dominance
0.0011047489%
Market Rank
#835

Synthetix sUSD Supply

Circulating Supply
43,691,341.643 SUSD
Total Supply
43,691,341.643 SUSD
Max Supply
43,691,341.643 SUSD

Synthetix sUSD Market Cap

Market Cap
JPY 6,597,717,500
0.11%

Fully Diluted
Market Cap

JPY 6,597,717,500
0.03%

Synthetix sUSD Price Yesterday

Yesterday's Low / High
JPY 150.84332 / JPY 151.0802
Yesterday's Open / Close
JPY 151.0802 / JPY 150.84332
Yesterday's Change
0.12%
Yesterday's Volume
JPY 49,672,742

Synthetix sUSD Price History

7d Low / 7d High
JPY 0.98320042 / JPY 1.0035437
30d Low / 30d High
JPY 150.05768 / JPY 151.93162
90d Low / 90d High
JPY 150.05768 / JPY 153.3475
52 Week Low / 52 Week High
JPY 150.05768 / JPY 153.3475
All Time HighFeb 18, 2020 (5 years ago)
JPY 269.18
43.99%
All Time LowMar 18, 2020 (5 years ago)
JPY 46.16
226.63%

Data provided by Coingecko API

SUSD to JPY converter

Synthetix sUSD
Synthetix sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

Synthetix sUSD Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix sUSD Historical Price Data (JPY)

Date
10/28/2025
JPY 151.131081
JPY 0
JPY 151.208551
JPY 150.057678
10/27/2025
JPY 152.259539
JPY 151.131081
JPY 152.511699
JPY 150.186518
10/26/2025
JPY 151.789269
JPY 152.259539
JPY 152.456492
JPY 150.778263
10/25/2025
JPY 153.220368
JPY 151.789269
JPY 153.347504
JPY 151.39696
10/24/2025
JPY 151.829691
JPY 153.220368
JPY 153.332799
JPY 151.453774
10/23/2025
JPY 151.096846
JPY 151.829691
JPY 152.377107
JPY 151.070334
10/22/2025
JPY 151.174105
JPY 151.096846
JPY 151.594085
JPY 150.910311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 58 minutes and 23 seconds

Explore Our Other Products for SUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,603
1.33%
Market CapJPY 2.22T
VolumeJPY 65.55B
2
JPY 3,957.21
0.72%
Market CapJPY 477.22B
VolumeJPY 34.15B
4
JPY 2.61
0.33%
Market CapJPY 156.52B
VolumeJPY 4.75B
5
JPY 1,116.56
1.32%
Market CapJPY 153.85B
VolumeJPY 2.89B
6
JPY 196.13
1.16%
Market CapJPY 107.92B
VolumeJPY 8.28B
9
JPY 0.196167
1.60%
Market CapJPY 29.75B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

833
JPY 0.069307
2.50%
Market CapJPY 6.63B
VolumeJPY 399.57M
831
JPY 6.64
2.58%
Market CapJPY 6.63B
VolumeJPY 255.71M
834
JPY 7.68
3.81%
Market CapJPY 6.61B
VolumeJPY 2.18B
836
JPY 658.74
1.36%
Market CapJPY 6.59B
VolumeJPY 19.24M
837
JPY 10.59
2.05%
Market CapJPY 6.56B
VolumeJPY 472.17M

Data provided by Coingecko API