Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 821,97+ 9.33%
Market Cap
JPY 100,07M
4.93%
Volume (24)
JPY 10 936
0.65%
Circulating Supply
121 747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
JPY 821,97

Price Change

JPY 70,13
9.33%
24h Low / 24h High
JPY 751,84 / JPY 820,87

Trading Volume

JPY 10 936,18
0.65%
Volume / Market Cap
0,00010928274
Market Dominance
0,00002459281%
Market Rank
#3712

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121 746,625 DNVDA
Total Supply
121 746,625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
JPY 100 072 350
4.93%

Fully Diluted
Market Cap

JPY 100 072 350
8.14%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
JPY 757,6047 / JPY 762,57769
Yesterday's Open / Close
JPY 757,6047 / JPY 762,57769
Yesterday's Change
8.14%
Yesterday's Volume
JPY 30 229,257

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
JPY 3,2495277 / JPY 5,3555485
30d Low / 30d High
JPY 683,12112 / JPY 784,05104
90d Low / 90d High
JPY 511,93261 / JPY 784,05104
52 Week Low / 52 Week High
JPY 495,28992 / JPY 784,05104
All Time Highbře 8., 2024 (8 months ago)
JPY 102 420
99.20%
All Time Lowříj 23., 2024 (16 days ago)
JPY 279
194.61%

Data provided by Coingecko API

DNVDA to JPY converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to JPY)

DNVDAJPY by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (JPY)

Date
7. 11. 2024
JPY 719,959893
JPY 0
JPY 784,051039
JPY 719,157382
6. 11. 2024
JPY 607,211727
JPY 719,959893
JPY 720,501558
JPY 607,211727
5. 11. 2024
JPY 574,586506
JPY 607,211727
JPY 625,598104
JPY 574,586506
4. 11. 2024
JPY 557,434272
JPY 574,586506
JPY 598,651314
JPY 511,741083
3. 11. 2024
JPY 525,083226
JPY 557,434272
JPY 562,060584
JPY 508,498454
2. 11. 2024
JPY 503,204268
JPY 525,083226
JPY 525,548188
JPY 500,42123
1. 11. 2024
JPY 507,970943
JPY 503,204268
JPY 522,673702
JPY 495,289917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 587
0.19%
Market CapJPY 1,51T
VolumeJPY 66,28B
2
JPY 2 926,09
2.12%
Market CapJPY 352,37B
VolumeJPY 35,71B
4
JPY 199,62
2.09%
Market CapJPY 93,86B
VolumeJPY 7,54B
5
JPY 594,67
1.08%
Market CapJPY 86,5B
VolumeJPY 1,23B
7
JPY 0,547685
1.23%
Market CapJPY 31,03B
VolumeJPY 1,68B
9
JPY 0,193419
0.55%
Market CapJPY 28,38B
VolumeJPY 4,39B

Data provided by Coingecko API

More Cryptocurrencies

3708
JPY 0,458671
2.07%
Market CapJPY 100,86M
VolumeJPY 462 942
3709
JPY 0,00998155
16.25%
Market CapJPY 100,38M
VolumeJPY 17,65M
Market CapJPY 100,23M
VolumeJPY 3,32M
Market CapJPY 100,07M
VolumeJPY 10 860
3713
JPY 0,102364
2.29%
Market CapJPY 99,61M
VolumeJPY 28 841

Data provided by Coingecko API