Nvidia Tokenized Stock Defichain (DNVDA) Valor actual

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 1498,49 -0.32%
Capitalización de Mercado
JPY 182,44M
0.32%
Volumen (24)
JPY 2027
0.02%
Suministro circulante
121.747 DNVDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNVDA

Precio de hoy de Nvidia Tokenized Stock Defichain

Precio de Nvidia Tokenized Stock Defichain
JPY 1498,49

Cambio de precio en

JPY -4,8341026
0.32%
Mínimo/máximo en 24 h
JPY 1497,47 / JPY 1503,33

Volumen de trading en

JPY 2026,59
0.02%
Volumen/capitalización de mercado
0,000011108466
Dominancia en el mercado
0,000031448128%
Rango en el mercado
#3814

Suministro de Nvidia Tokenized Stock Defichain

Suministro circulante
121.746,625 DNVDA
Suministro total
121.746,625 DNVDA
Suministro máximo
0 DNVDA

Capitalización de mercado de Nvidia Tokenized Stock Defichain

Capitalización de Mercado
JPY 182.436.530
0.32%

Capitalización de mercado
completamente diluida

JPY 182.436.530
0.17%

Precio de ayer de Nvidia Tokenized Stock Defichain

Mínimo/máximo de ayer
JPY 1500,8866 / JPY 1501,1391
Apertura/cierre de ayer
JPY 1500,8866 / JPY 1501,1391
Cambio de ayer
0.17%
Volumen de ayer
JPY 2029,8264

Historial de precios de Nvidia Tokenized Stock Defichain

Mínimo/máximo en 7 días
JPY 10,167426 / JPY 10,167426
Mínimo/máximo en 30 días
JPY 1488,4603 / JPY 1504,2707
Mínimo/máximo en 90 días
JPY 1488,4603 / JPY 1504,2707
Mínimo/máximo en 52 semanas
JPY 1488,4603 / JPY 1505,2366
Máximo históricomar 8, 2024 (1 years ago)
JPY 102.420
98.54%
All Time Lowmar 10, 2025 (5 months ago)
JPY 196,58
662.29%

Data provided by Coingecko API

Conversor de DNVDA a JPY

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nvidia Tokenized Stock Defichain a Japanese yen en tiempo real (DNVDA a JPY)

    DNVDAJPY by TradingView

    Nvidia Tokenized Stock Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 1504,270659
    JPY 0
    JPY 1504,270659
    JPY 1499,832577
    14/8/2025
    JPY 1496,197722
    JPY 0
    JPY 1496,197722
    JPY 1488,460311
    13/8/2025
    JPY 1502,562531
    JPY 1496,197722
    JPY 1505,236564
    JPY 1495,802887

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 28 minutes and 39 seconds

    Explore Our Other Products for DNVDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.420
    1.99%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 43,42B
    2
    JPY 4180,19
    2.97%
    Capitalización de MercadoJPY 504,56B
    VolumenJPY 43,5B
    3
    JPY 2,88
    4.66%
    Capitalización de MercadoJPY 170,94B
    VolumenJPY 7,05B
    5
    JPY 829,01
    1.87%
    Capitalización de MercadoJPY 115,46B
    VolumenJPY 1,59B
    6
    JPY 180,61
    1.02%
    Capitalización de MercadoJPY 97,56B
    VolumenJPY 5,85B
    10
    JPY 0,212714
    3.53%
    Capitalización de MercadoJPY 32,03B
    VolumenJPY 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3811
    JPY 0,178615
    1.29%
    Capitalización de MercadoJPY 182,73M
    VolumenJPY 380.581
    3813
    JPY 152,67
    0.33%
    Capitalización de MercadoJPY 182,61M
    VolumenJPY 12.097
    3812
    JPY 0,184191
    6.37%
    Capitalización de MercadoJPY 182,55M
    VolumenJPY 12,48M
    3815
    JPY 0,195203
    2.54%
    Capitalización de MercadoJPY 182,38M
    VolumenJPY 4826
    3816
    JPY 0,635789
    1.61%
    Capitalización de MercadoJPY 182,2M
    VolumenJPY 33,01M

    Data provided by Coingecko API