Цена Nvidia Tokenized Stock Defichain (DNVDA) Текущая стоимость

DNVDANvidia Tokenized Stock Defichain

JPY 1 502,38+ 0.24%Текущая цена в Japanese yen

JPY 182,91M

0.24%

JPY 2 032

0.01%

121 747 DNVDA

-

Data provided by Coingecko API

DNVDA Статистика цены

Nvidia Tokenized Stock Defichain Цена сегодня

Nvidia Tokenized Stock Defichain Цена

JPY 1 502,38

JPY 3,67

0.24%

24ч. мин. / 24ч. макс.

JPY 1 498,71 / JPY 1 503,7

Объем 24ч.

JPY 2 031,85

0.01%

Объем / Рыночная капитализация

0,000011108453

Доминирование

0,000031502072%

#3828

Nvidia Tokenized Stock Defichain Предложение

121 746,625 DNVDA

Общее предложение

121 746,625 DNVDA

Максимальное предложение

0 DNVDA

Nvidia Tokenized Stock Defichain Рыночная капитализация

JPY 182 910 250

0.24%

Разбавленная рыночная капитализация

JPY 182 910 250

Nvidia Tokenized Stock Defichain Цена вчера

Вчерашняя мин. / макс цена

JPY 1 502,2677 / JPY 1 502,3846

Вчерашняя цена открытия / закрытия

JPY 1 502,3846 / JPY 1 502,2677

Вчерашний объем

JPY 2 031,8523

Nvidia Tokenized Stock Defichain История цены

Мин. / макс цена за 7 дней

JPY 10,167426 / JPY 10,167426

Мин. / максцена за 30 дней

JPY 1 490,3959 / JPY 1 511,9827

Мин. / макс цена за 90 дней

JPY 1 490,3959 / JPY 1 512,3507

Мин. / макс цена за 52 недели

JPY 1 490,3959 / JPY 1 512,3507

JPY 102 420

98.53%

Исторический мин.март 10, 2025 (5 месяцев назад)

JPY 196,58

664.27%

Data provided by Coingecko API

Конвертер DNVDA JPY

Nvidia Tokenized Stock Defichain

Nvidia Tokenized Stock DefichainDNVDA

Nvidia Tokenized Stock Defichain

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Nvidia Tokenized Stock Defichain в реальном времени (DNVDA к JPY)

DNVDAJPY от TradingView

Nvidia Tokenized Stock Defichain обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Nvidia Tokenized Stock Defichain (JPY)

Дата
23.08.2025	JPY 1 494,306513	JPY 0	JPY 1 494,306513	JPY 1 494,306513
22.08.2025	JPY 1 508,370673	JPY 1 494,306513	JPY 1 512,350712	JPY 1 490,395935
21.08.2025	JPY 1 498,361125	JPY 1 508,370673	JPY 1 508,823971	JPY 1 498,074339
20.08.2025	JPY 1 502,028741	JPY 1 498,361125	JPY 1 502,552364	JPY 1 494,790986
19.08.2025	JPY 1 504,270659	JPY 1 502,028741	JPY 1 504,270659	JPY 1 499,832577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

48

YesterdayNeutral

47

Last weekFear

44

Last monthGreed

75

Next Update

The next update will happen in:

21 hours, 28 minutes undefined 42 seconds

Explore Our Other Products for DNVDA

DCA Bot

Invest in DNVDA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your DNVDA trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on DNVDA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 109 805

3.21%

КапитализацияJPY 2,19T

ОбъёмJPY 59,62B

Подробнее

Торговать

2

JPY 4 418,17

7.25%

КапитализацияJPY 533,53B

ОбъёмJPY 44,05B

Подробнее

Торговать

3

JPY 2,89

5.03%

КапитализацияJPY 172,02B

ОбъёмJPY 6,81B

Подробнее

Торговать

5

JPY 847,07

3.52%

КапитализацияJPY 117,99B

ОбъёмJPY 1,83B

Подробнее

Торговать

6

JPY 188,27

11.18%

КапитализацияJPY 101,84B

ОбъёмJPY 11,96B

Подробнее

Торговать

10

JPY 0,211198

9.36%

КапитализацияJPY 31,84B

ОбъёмJPY 3,18B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3825

JPY 183,13

0.01%

КапитализацияJPY 182,82M

ОбъёмJPY 61,69M

Подробнее

Торговать

3826

Chinese Doge WowCHIDO

JPY 0,191968

11.92%

КапитализацияJPY 182,65M

ОбъёмJPY 1,13M

Подробнее

Торговать

3827

JPY 0,444511

9.78%

КапитализацияJPY 182,54M

ОбъёмJPY 18,36M

Подробнее

Торговать

3829

Magic SquareSQR

JPY 0,810621

0.81%

КапитализацияJPY 182,44M

ОбъёмJPY 22,03M

Подробнее

Торговать

3830

JPY 0,146933

43.28%

КапитализацияJPY 182,35M

ОбъёмJPY 292,03M

Подробнее

Торговать

Data provided by Coingecko API