Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 1,924.81+ 5.11%
Market Cap
JPY 234.34M
5.11%
Volume (24)
JPY 7,944
3.15%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
JPY 1,924.81

Price Change

JPY 93.59
5.11%
24h Low / 24h High
JPY 1,831.22 / JPY 4,403.1

Trading Volume

JPY 7,943.57
3.15%
Volume / Market Cap
0.000033897683
Market Dominance
0.00004695492%
Market Rank
#3169

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
JPY 234,339,610
5.11%

Fully Diluted
Market Cap

JPY 234,339,610
0.81%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
JPY 1,895.1902 / JPY 1,986.0092
Yesterday's Open / Close
JPY 1,986.0092 / JPY 1,895.1902
Yesterday's Change
0.81%
Yesterday's Volume
JPY 8,196.121

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
JPY 11.831898 / JPY 90.130479
30d Low / 30d High
JPY 1,831.2229 / JPY 4,070.7842
90d Low / 90d High
JPY 1,831.2229 / JPY 11,119.982
52 Week Low / 52 Week High
JPY 1,831.2229 / JPY 13,943.365
All Time HighMar 8, 2024 (8 months ago)
JPY 102,420
98.12%
All Time LowOct 23, 2024 (1 months ago)
JPY 279
589.89%

Data provided by Coingecko API

DNVDA to JPY converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to JPY)

DNVDAJPY by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (JPY)

Date
11/24/2024
JPY 4,026.481694
JPY 0
JPY 4,070.784221
JPY 1,831.222862
11/23/2024
JPY 4,170.904991
JPY 4,026.481694
JPY 4,223.436169
JPY 1,851.236884
11/22/2024
JPY 5,834.290067
JPY 4,170.904991
JPY 5,990.364346
JPY 3,970.638254
11/21/2024
JPY 7,057.284051
JPY 5,834.290067
JPY 11,119.982249
JPY 5,624.5598
11/20/2024
JPY 13,602.764924
JPY 7,057.284051
JPY 13,602.764924
JPY 7,033.987282
11/19/2024
JPY 10,440.442807
JPY 13,602.764924
JPY 13,943.365305
JPY 8,523.679216
11/18/2024
JPY 8,784.295497
JPY 10,440.442807
JPY 10,545.213873
JPY 8,784.295497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,386
0.88%
Market CapJPY 1.93T
VolumeJPY 56.62B
2
JPY 3,325.9
2.87%
Market CapJPY 402B
VolumeJPY 30.11B
4
JPY 248.75
3.90%
Market CapJPY 118.53B
VolumeJPY 7.28B
5
JPY 653.94
1.11%
Market CapJPY 95.72B
VolumeJPY 3.01B
6
JPY 1.38
6.64%
Market CapJPY 78.92B
VolumeJPY 13.01B
7
JPY 0.416557
6.47%
Market CapJPY 61.51B
VolumeJPY 13.5B

Data provided by Coingecko API

More Cryptocurrencies

3165
JPY 0.427428
4.49%
Market CapJPY 234.59M
VolumeJPY 32,835
3164
JPY 3.43
3.16%
Market CapJPY 234.54M
VolumeJPY 20.4M
3166
JPY 0.235904
0.85%
Market CapJPY 234.58M
VolumeJPY 4.99M
3179
JPY 0.233693
14.40%
Market CapJPY 233.74M
VolumeJPY 157M
3172
JPY 0.243472
5.56%
Market CapJPY 233.56M
VolumeJPY 2.45M

Data provided by Coingecko API