Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 627.73+ 14.54%
Market Cap
JPY 76.34M
14.39%
Volume (24)
JPY 12,880
11.94%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
JPY 627.73

Price Change

JPY 79.67
14.54%
24h Low / 24h High
JPY 547.83 / JPY 628

Trading Volume

JPY 12,879.84
11.94%
Volume / Market Cap
0.00016872627
Market Dominance
0.000019071291%
Market Rank
#4071

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
JPY 76,335,711
14.39%

Fully Diluted
Market Cap

JPY 76,335,711
2.01%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
JPY 614.48701 / JPY 614.82999
Yesterday's Open / Close
JPY 614.48701 / JPY 614.82999
Yesterday's Change
2.13%
Yesterday's Volume
JPY 34,690.374

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
JPY 3.8967923 / JPY 5.229593
30d Low / 30d High
JPY 547.83054 / JPY 666.17568
90d Low / 90d High
JPY 547.83054 / JPY 685.66736
52 Week Low / 52 Week High
JPY 547.83054 / JPY 762.89994
All Time HighMar 8, 2024 (1 years ago)
JPY 102,420
99.39%
All Time LowMar 10, 2025 (1 months ago)
JPY 196.58
218.96%

Data provided by Coingecko API

DNVDA to JPY converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to JPY)

DNVDAJPY by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (JPY)

Date
4/19/2025
JPY 666.175676
JPY 0
JPY 666.175676
JPY 666.175676
4/18/2025
JPY 657.610048
JPY 666.175676
JPY 666.244311
JPY 634.124914
4/17/2025
JPY 677.658473
JPY 657.610048
JPY 685.667355
JPY 635.132341
4/16/2025
JPY 717.594867
JPY 677.658473
JPY 717.594867
JPY 666.864019
4/15/2025
JPY 758.987283
JPY 717.594867
JPY 762.899939
JPY 716.884745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,271
5.02%
Market CapJPY 1.81T
VolumeJPY 42.95B
2
JPY 1,699.96
8.03%
Market CapJPY 205.2B
VolumeJPY 19.77B
4
JPY 2.16
4.00%
Market CapJPY 125.89B
VolumeJPY 3.1B
5
JPY 609.21
2.23%
Market CapJPY 88.88B
VolumeJPY 834.95M
6
JPY 144.87
7.47%
Market CapJPY 74.91B
VolumeJPY 4.79B
8
JPY 0.171574
9.26%
Market CapJPY 25.55B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4067
JPY 0.227766
5.71%
Market CapJPY 76.54M
VolumeJPY 2.44M
Market CapJPY 76.48M
VolumeJPY 10.83M
4069
JPY 0.764642
6.42%
Market CapJPY 76.46M
VolumeJPY 251,129
4070
JPY 8.86
3.04%
Market CapJPY 76.43M
VolumeJPY 819,767
4078
JPY 0.440389
1.37%
Market CapJPY 76.42M
VolumeJPY 4,104

Data provided by Coingecko API