Nyzo (NYZO) Valor actual

Nyzo logo
NYZONyzo
GBP 0,006095 -0.27%
Capitalización de Mercado
GBP 142.890
0.26%
Volumen (24)
GBP 13.405
0.22%
Suministro circulante
23.443.761 NYZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYZO

Precio de hoy de Nyzo

Precio de Nyzo
GBP 0,00609501

Cambio de precio en

GBP -0,000016651706
0.27%
Mínimo/máximo en 24 h
GBP 0,00607378 / GBP 0,00611378

Volumen de trading en

GBP 13.404,79
0.22%
Volumen/capitalización de mercado
0,093811953
Dominancia en el mercado
0,0000048790885%
Rango en el mercado
#6494

Suministro de Nyzo

Suministro circulante
23.443.760,723 NYZO
Suministro total
100.000.000 NYZO
Suministro máximo
0 NYZO

Capitalización de mercado de Nyzo

Capitalización de Mercado
GBP 142.890
0.26%

Capitalización de mercado
completamente diluida

GBP 609.501
0.01%

Precio de ayer de Nyzo

Mínimo/máximo de ayer
GBP 0,0060919548 / GBP 0,006097009
Apertura/cierre de ayer
GBP 0,006097009 / GBP 0,0060919548
Cambio de ayer
0.01%
Volumen de ayer
GBP 13.299,146

Historial de precios de Nyzo

Mínimo/máximo en 7 días
GBP 0,0067239469 / GBP 0,0092754441
Mínimo/máximo en 30 días
GBP 0,0060802525 / GBP 0,0061839442
Mínimo/máximo en 90 días
GBP 0,0058171448 / GBP 0,0063858531
Mínimo/máximo en 52 semanas
GBP 0,0049788608 / GBP 0,0069826842
Máximo históricomay 1, 2021 (4 years ago)
GBP 1,15
99.47%
All Time Lowene 28, 2025 (7 months ago)
GBP 0,00168477
261.77%

Data provided by Coingecko API

Conversor de NYZO a GBP

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyzo a British Pound en tiempo real (NYZO a GBP)

    NYZOGBP by TradingView

    Nyzo Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyzo Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,006172
    GBP 0
    GBP 0,006172
    GBP 0,00608
    4/9/2025
    GBP 0,006152
    GBP 0,006172
    GBP 0,006282
    GBP 0,006066
    3/9/2025
    GBP 0,006018
    GBP 0,006152
    GBP 0,006386
    GBP 0,005965
    2/9/2025
    GBP 0,005922
    GBP 0,006018
    GBP 0,006078
    GBP 0,005817
    1/9/2025
    GBP 0,006667
    GBP 0,005922
    GBP 0,006667
    GBP 0,00567
    31/8/2025
    GBP 0,005357
    GBP 0,006667
    GBP 0,006983
    GBP 0,005355
    30/8/2025
    GBP 0,005167
    GBP 0,005357
    GBP 0,005884
    GBP 0,004979

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 16 minutes and 6 seconds

    Explore Our Other Products for NYZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.785
    1.27%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 46,01B
    2
    GBP 4297,86
    2.08%
    Capitalización de MercadoGBP 518,83B
    VolumenGBP 30,97B
    4
    GBP 2,81
    0.82%
    Capitalización de MercadoGBP 167,51B
    VolumenGBP 5,45B
    5
    GBP 859,04
    1.23%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 995,82M
    6
    GBP 203,06
    1.11%
    Capitalización de MercadoGBP 109,88B
    VolumenGBP 6,29B
    9
    GBP 0,214508
    0.66%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6485
    GBP 0,00071899
    13.94%
    Capitalización de MercadoGBP 142.938
    VolumenGBP 54.049
    6492
    GBP 0,0315125
    0%
    Capitalización de MercadoGBP 142.800
    VolumenGBP 262
    6493
    GBP 0,02368969
    0.22%
    Capitalización de MercadoGBP 142.924
    VolumenGBP 131
    6496
    GBP 0,00014289
    1.67%
    Capitalización de MercadoGBP 142.809
    VolumenGBP 3173
    6499
    GBP 0,00430421
    1.58%
    Capitalización de MercadoGBP 142.807
    VolumenGBP 1216

    Data provided by Coingecko API