Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.00333+ 22.98%
Market Cap
GBP 78,070
22.98%
Volume (24)
GBP 13,034
0.12%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00333011

Price Change

GBP 0.00062237
22.98%
24h Low / 24h High
GBP 0.00269105 / GBP 0.00502315

Trading Volume

GBP 13,034.25
0.12%
Volume / Market Cap
0.16695594
Market Dominance
0.0000035441073%
Market Rank
#6183

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 78,070
22.98%

Fully Diluted
Market Cap

GBP 333,011
23.39%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0026970926 / GBP 0.0027003902
Yesterday's Open / Close
GBP 0.0026970926 / GBP 0.0027003902
Yesterday's Change
23.39%
Yesterday's Volume
GBP 29.762295

Nyzo Price History

7d Low / 7d High
GBP 0.0029121168 / GBP 0.0063692379
30d Low / 30d High
GBP 0.0025537298 / GBP 0.0027978002
90d Low / 90d High
GBP 0.0022983445 / GBP 0.0027978002
52 Week Low / 52 Week High
GBP 0.0022983445 / GBP 0.0031652101
All Time HighMay 1, 2021 (3 years ago)
GBP 1.15
99.70%
All Time LowJan 28, 2025 (1 months ago)
GBP 0.00168477
103.11%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
2/27/2025
GBP 0.002487
GBP 0
GBP 0.002506
GBP 0.002484
2/26/2025
GBP 0.002394
GBP 0.002487
GBP 0.002654
GBP 0.002393
2/25/2025
GBP 0.002596
GBP 0.002394
GBP 0.002596
GBP 0.002298
2/24/2025
GBP 0.003162
GBP 0.002596
GBP 0.003165
GBP 0.002308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,204
8.43%
Market CapGBP 1.71T
VolumeGBP 66.82B
2
GBP 2,131.88
15.00%
Market CapGBP 257.29B
VolumeGBP 32.3B
4
GBP 2.41
16.10%
Market CapGBP 139.95B
VolumeGBP 12.2B
5
GBP 575.48
6.91%
Market CapGBP 84.08B
VolumeGBP 1.57B
6
GBP 143.57
18.17%
Market CapGBP 72.94B
VolumeGBP 10.84B
9
GBP 0.198961
15.21%
Market CapGBP 29.54B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6102
GBP 0.00038505
1.69%
Market CapGBP 84,506
VolumeGBP 13
6103
GBP 0.00008447
5.26%
Market CapGBP 84,441
VolumeGBP 372
6104
GBP 0.0005516
0%
Market CapGBP 84,774
VolumeGBP 236
6105
GBP 0.00017503
27.15%
Market CapGBP 84,299
VolumeGBP 4,566
6106
GBP 0.00008443
9.98%
Market CapGBP 84,219
VolumeGBP 1,112
6108
GBP 0.00126859
27.25%
Market CapGBP 84,147
VolumeGBP 19
6109
GBP 0.00050443
8.68%
Market CapGBP 84,103
VolumeGBP 99
6099
GBP 0.0000084
10.38%
Market CapGBP 83,983
VolumeGBP 1,531
6110
GBP 0.0000084
19.24%
Market CapGBP 83,960
VolumeGBP 62,604
6111
GBP 0.0000852
19.23%
Market CapGBP 83,927
VolumeGBP 75
6112
GBP 0.00057158
19.67%
Market CapGBP 83,927
VolumeGBP 59,242
6113
GBP 0.00012075
7.18%
Market CapGBP 83,919
VolumeGBP 1,870
Market CapGBP 83,838
VolumeGBP 591
6107
GBP 0.0000838
18.03%
Market CapGBP 83,795
VolumeGBP 163
6115
GBP 0.0000934
35.36%
Market CapGBP 83,681
VolumeGBP 2,205
6117
GBP 0.00084049
7.30%
Market CapGBP 83,564
VolumeGBP 39
6116
GBP 0.00031155
14.51%
Market CapGBP 83,530
VolumeGBP 38
6118
GBP 0.00015904
15.23%
Market CapGBP 83,467
VolumeGBP 953
6119
GBP 0.000084
19.08%
Market CapGBP 83,462
VolumeGBP 798
6120
GBP 0.00016842
37.41%
Market CapGBP 83,421
VolumeGBP 4,436
6121
GBP 0.00833
16.84%
Market CapGBP 83,300
VolumeGBP 268
6122
GBP 0.00135851
2.10%
Market CapGBP 83,759
VolumeGBP 288
6123
GBP 0.0006645
13.14%
Market CapGBP 83,073
VolumeGBP 351
6124
GBP 0.00017533
20.55%
Market CapGBP 83,047
VolumeGBP 237
6125
GBP 0.00008437
19.28%
Market CapGBP 83,038
VolumeGBP 263
6126
GBP 0.00010387
14.18%
Market CapGBP 83,013
VolumeGBP 3,851
6127
GBP 0.00008656
20.69%
Market CapGBP 82,916
VolumeGBP 913
6129
GBP 0.00000176
2.88%
Market CapGBP 82,892
VolumeGBP 74
6130
GBP 0.00000009
20.67%
Market CapGBP 82,825
VolumeGBP 4,142
6131
GBP 0.00008236
23.48%
Market CapGBP 82,761
VolumeGBP 7,176
6132
GBP 0.00005595
4.98%
Market CapGBP 82,708
VolumeGBP 41,901
6133
GBP 0
8.25%
Market CapGBP 82,687
VolumeGBP 26
6134
GBP 0.00091558
11.96%
Market CapGBP 82,683
VolumeGBP 144
6135
GBP 0.00440729
36.77%
Market CapGBP 82,737
VolumeGBP 4,211
6136
GBP 0.00008612
20.91%
Market CapGBP 82,568
VolumeGBP 3,478
6137
GBP 0.00000832
1.70%
Market CapGBP 83,169
VolumeGBP 4
6138
GBP 0.0041292
5.30%
Market CapGBP 82,584
VolumeGBP 1
6140
GBP 0.00008238
34.82%
Market CapGBP 82,379
VolumeGBP 2,261
6141
GBP 0.00039816
38.62%
Market CapGBP 82,308
VolumeGBP 1,508
6142
GBP 0.00007454
25.53%
Market CapGBP 82,271
VolumeGBP 287
6144
GBP 0.00008264
20.96%
Market CapGBP 82,177
VolumeGBP 558
6143
GBP 0.00000823
1.40%
Market CapGBP 82,117
VolumeGBP 2
6146
GBP 0.00015397
1.51%
Market CapGBP 82,033
VolumeGBP 2
6145
GBP 0.00168904
0%
Market CapGBP 82,812
VolumeGBP 3
6147
GBP 0.00007445
21.76%
Market CapGBP 81,888
VolumeGBP 394
6149
GBP 0.00008303
24.93%
Market CapGBP 81,863
VolumeGBP 16,009
6150
GBP 0.01158822
3.92%
Market CapGBP 81,670
VolumeGBP 41
6151
GBP 0.00008291
10.89%
Market CapGBP 81,638
VolumeGBP 1,771
6152
GBP 0.00008626
24.08%
Market CapGBP 81,602
VolumeGBP 1,442
6153
GBP 0.00008188
29.33%
Market CapGBP 81,584
VolumeGBP 2,745
6148
GBP 0.0000815
27.70%
Market CapGBP 81,489
VolumeGBP 4,930
6154
GBP 0.00000082
0%
Market CapGBP 82,263
VolumeGBP 2
6155
GBP 0
14.44%
Market CapGBP 81,372
VolumeGBP 336
6156
GBP 0.00130538
15.69%
Market CapGBP 81,360
VolumeGBP 232
Market CapGBP 82,135
VolumeGBP 9
6158
GBP 0.00000008
6.84%
Market CapGBP 81,466
VolumeGBP 20
6159
GBP 0.00008129
7.88%
Market CapGBP 81,151
VolumeGBP 109
6161
GBP 0.00008045
20.23%
Market CapGBP 80,996
VolumeGBP 596
6162
GBP 0.00011282
8.32%
Market CapGBP 81,232
VolumeGBP 630
6160
GBP 0.00000028
0.62%
Market CapGBP 80,884
VolumeGBP 46,171
6163
GBP 0.01095222
25.02%
Market CapGBP 80,799
VolumeGBP 22
6164
GBP 0.00000071
27.27%
Market CapGBP 80,659
VolumeGBP 10
6166
GBP 0.00008279
1.08%
Market CapGBP 80,636
VolumeGBP 39,962
6165
GBP 0.00016131
21.86%
Market CapGBP 80,442
VolumeGBP 844
6168
GBP 0.00007947
24.96%
Market CapGBP 80,390
VolumeGBP 1,359
6128
GBP 0.00008258
91.05%
Market CapGBP 80,277
VolumeGBP 61,226
6170
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849
6171
GBP 0.00014419
0%
Market CapGBP 80,258
VolumeGBP 1
6172
GBP 0.094312
0%
Market CapGBP 80,732
VolumeGBP 141
6169
GBP 0.00007996
19.95%
Market CapGBP 79,898
VolumeGBP 337
6173
GBP 0.00000008
0%
Market CapGBP 80,337
VolumeGBP 37
6174
GBP 0.166032
14.79%
Market CapGBP 79,843
VolumeGBP 583
6175
GBP 0.00008027
18.89%
Market CapGBP 79,804
VolumeGBP 583
6167
GBP 0.00000029
17.35%
Market CapGBP 79,753
VolumeGBP 204
6176
GBP 0.00008046
22.32%
Market CapGBP 79,838
VolumeGBP 491
6177
GBP 0.00096317
0%
Market CapGBP 80,059
VolumeGBP 11
6178
GBP 0.00013272
21.72%
Market CapGBP 79,640
VolumeGBP 25,366
6179
GBP 0.00009991
20.34%
Market CapGBP 79,625
VolumeGBP 500
6180
GBP 0.00081461
16.20%
Market CapGBP 79,622
VolumeGBP 8
6181
GBP 0.00007966
5.74%
Market CapGBP 79,415
VolumeGBP 7,344
6182
GBP 0.00017655
2.20%
Market CapGBP 79,393
VolumeGBP 97
6096
GBP 0.00007937
64.71%
Market CapGBP 79,354
VolumeGBP 157,026
6184
GBP 0.00079401
0.66%
Market CapGBP 79,332
VolumeGBP 575
6186
GBP 0.03833611
5.74%
Market CapGBP 79,073
VolumeGBP 110
6185
GBP 0.00004823
5.44%
Market CapGBP 79,099
VolumeGBP 2.96M
6187
GBP 0.789033
0.70%
Market CapGBP 78,846
VolumeGBP 449,365
6188
Market CapGBP 78,835
VolumeGBP 4,607
Market CapGBP 78,776
VolumeGBP 37,088
6190
GBP 0.00007864
20.34%
Market CapGBP 78,778
VolumeGBP 70,664
6191
GBP 0.00007871
27.84%
Market CapGBP 78,714
VolumeGBP 1,670
6192
GBP 0.00007951
0%
Market CapGBP 79,482
VolumeGBP 2
6193
GBP 0.0000787
7.09%
Market CapGBP 78,696
VolumeGBP 1,987
6139
GBP 0.00680604
18.47%
Market CapGBP 78,486
VolumeGBP 36
Market CapGBP 78,471
VolumeGBP 9,439
Market CapGBP 78,380
VolumeGBP 75,568
6196
GBP 0.00007839
13.81%
Market CapGBP 78,394
VolumeGBP 204
6197
GBP 0.0000832
4.12%
Market CapGBP 78,223
VolumeGBP 105,000
6198
GBP 0.00007859
25.57%
Market CapGBP 78,170
VolumeGBP 1,314
6199
GBP 0.00000451
19.15%
Market CapGBP 78,756
VolumeGBP 18
6102
GBP 0.00038505
1.69%
Market CapGBP 84,506
VolumeGBP 13
6103
GBP 0.00008447
5.26%
Market CapGBP 84,441
VolumeGBP 372

Data provided by Coingecko API