Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.004497 -1.63%
Market Cap
GBP 105,419
1.70%
Volume (24)
GBP 13,664
1.41%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00449667

Price Change

GBP -0.000074688327
1.63%
24h Low / 24h High
GBP 0.00447018 / GBP 0.0048358

Trading Volume

GBP 13,664.12
1.41%
Volume / Market Cap
0.12961724
Market Dominance
0.0000034873639%
Market Rank
#7136

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 105,419
1.70%

Fully Diluted
Market Cap

GBP 449,667
2.21%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0045963587 / GBP 0.0046003349
Yesterday's Open / Close
GBP 0.0046003349 / GBP 0.0045963587
Yesterday's Change
2.21%
Yesterday's Volume
GBP 15,297.363

Nyzo Price History

7d Low / 7d High
GBP 0.0059431663 / GBP 0.0089030216
30d Low / 30d High
GBP 0.0043498569 / GBP 0.0064996349
90d Low / 90d High
GBP 0.0043498569 / GBP 0.006528579
52 Week Low / 52 Week High
GBP 0.0043498569 / GBP 0.006528579
All Time HighMay 1, 2021 (4 years ago)
GBP 1.15
99.61%
All Time LowJan 28, 2025 (7 months ago)
GBP 0.00168477
166.80%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
9/17/2025
GBP 0.006178
GBP 0
GBP 0.006194
GBP 0.00435
9/16/2025
GBP 0.006338
GBP 0.006178
GBP 0.006525
GBP 0.006058
9/15/2025
GBP 0.006327
GBP 0.006338
GBP 0.006529
GBP 0.006216
9/14/2025
GBP 0.006206
GBP 0.006327
GBP 0.00633
GBP 0.005967
9/13/2025
GBP 0.00604
GBP 0.006206
GBP 0.006213
GBP 0.005903
9/12/2025
GBP 0.005702
GBP 0.00604
GBP 0.006084
GBP 0.005674
9/11/2025
GBP 0.005844
GBP 0.005702
GBP 0.005922
GBP 0.005438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 40 minutes and 33 seconds

Explore Our Other Products for NYZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,799
1.85%
Market CapGBP 2.35T
VolumeGBP 48.59B
2
GBP 4,612.49
2.85%
Market CapGBP 556.65B
VolumeGBP 35.41B
3
GBP 3.11
2.97%
Market CapGBP 186.02B
VolumeGBP 7.04B
5
GBP 988.91
3.48%
Market CapGBP 137.6B
VolumeGBP 3.06B
6
GBP 248.98
5.46%
Market CapGBP 135.52B
VolumeGBP 11.26B
8
GBP 0.284048
5.95%
Market CapGBP 42.89B
VolumeGBP 5.27B

Data provided by Coingecko API

More Cryptocurrencies

7132
GBP 0.00010553
2.63%
Market CapGBP 105,512
VolumeGBP 15,621
7133
GBP 0.00010549
9.80%
Market CapGBP 105,493
VolumeGBP 43,297
7134
GBP 0.01054745
0.16%
Market CapGBP 105,474
VolumeGBP 33
7139
GBP 0.00027473
0%
Market CapGBP 104,413
VolumeGBP 4
7140
GBP 0
3.74%
Market CapGBP 105,081
VolumeGBP 13

Data provided by Coingecko API