Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.00359+ 5.71%
Market Cap
GBP 84,170
5.86%
Volume (24)
GBP 27
0.04%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00359028

Price Change

GBP 0.00019388
5.71%
24h Low / 24h High
GBP 0.00338945 / GBP 0.00359691

Trading Volume

GBP 27.36
0.04%
Volume / Market Cap
0.00032505643
Market Dominance
0.0000028613188%
Market Rank
#6466

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 84,170
5.86%

Fully Diluted
Market Cap

GBP 359,028
0.10%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0035932569 / GBP 0.0035945855
Yesterday's Open / Close
GBP 0.0035945855 / GBP 0.0035932569
Yesterday's Change
0.10%
Yesterday's Volume
GBP 27.390023

Nyzo Price History

7d Low / 7d High
GBP 0.0020958919 / GBP 0.0060062329
30d Low / 30d High
GBP 0.0033913966 / GBP 0.0035945855
90d Low / 90d High
GBP 0.001684766 / GBP 0.0047221828
52 Week Low / 52 Week High
GBP 0.001684766 / GBP 0.0048109505
All Time HighMay 1, 2021 (3 years ago)
GBP 1.15
99.69%
All Time LowJan 28, 2025 (2 days ago)
GBP 0.00168477
113.10%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
1/30/2025
GBP 0.003391
GBP 0
GBP 0.003595
GBP 0.003391
1/29/2025
GBP 0.001685
GBP 0.003391
GBP 0.003845
GBP 0.001685
1/28/2025
GBP 0.004083
GBP 0.001685
GBP 0.004216
GBP 0.002783
1/26/2025
GBP 0.004646
GBP 0
GBP 0.004646
GBP 0.004629
1/25/2025
GBP 0.004771
GBP 0.004646
GBP 0.004811
GBP 0.004643
1/24/2025
GBP 0.004287
GBP 0.004771
GBP 0.004779
GBP 0.004287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,744
0.61%
Market CapGBP 2.08T
VolumeGBP 41.12B
2
GBP 3,267.51
4.37%
Market CapGBP 394.11B
VolumeGBP 17.82B
3
GBP 3.11
0.78%
Market CapGBP 179.5B
VolumeGBP 4.42B
5
GBP 238.63
3.08%
Market CapGBP 116.24B
VolumeGBP 5.17B
6
GBP 678.43
0.86%
Market CapGBP 98.96B
VolumeGBP 545.14M
8
GBP 0.33181
1.25%
Market CapGBP 49.05B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6463
GBP 0.0000846
1.92%
Market CapGBP 84,629
VolumeGBP 771
6464
GBP 0.0000846
0.19%
Market CapGBP 84,597
VolumeGBP 83
6465
GBP 0.0008455
7.21%
Market CapGBP 84,546
VolumeGBP 679
6467
GBP 0.00004083
0.70%
Market CapGBP 84,067
VolumeGBP 2
6468
Market CapGBP 84,018
VolumeGBP 139

Data provided by Coingecko API