Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.005005 -9.76%
Market Cap
GBP 117,353
9.75%
Volume (24)
GBP 46,878
2.08%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00500498

Price Change

GBP -0.00054121988
9.76%
24h Low / 24h High
GBP 0.00490143 / GBP 0.00555928

Trading Volume

GBP 46,878
2.08%
Volume / Market Cap
0.39946145
Market Dominance
0.0000041002202%
Market Rank
#6423

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 117,353
9.75%

Fully Diluted
Market Cap

GBP 500,572
7.27%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0053548828 / GBP 0.0054418144
Yesterday's Open / Close
GBP 0.0053548828 / GBP 0.0054418144
Yesterday's Change
7.29%
Yesterday's Volume
GBP 31,380.439

Nyzo Price History

7d Low / 7d High
GBP 0.0059629458 / GBP 0.0073678074
30d Low / 30d High
GBP 0.0053548828 / GBP 0.0055592387
90d Low / 90d High
GBP 0.0047209142 / GBP 0.0055592387
52 Week Low / 52 Week High
GBP 0.0044410768 / GBP 0.0055592387
All Time HighMay 1, 2021 (4 years ago)
GBP 1.15
99.57%
All Time LowJan 28, 2025 (6 months ago)
GBP 0.00168477
197.12%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
8/3/2025
GBP 0.005546
GBP 0
GBP 0.005559
GBP 0.005355
8/2/2025
GBP 0.005374
GBP 0.005546
GBP 0.005546
GBP 0.005346
8/1/2025
GBP 0.004932
GBP 0.005374
GBP 0.005455
GBP 0.004789
7/31/2025
GBP 0.005001
GBP 0.004932
GBP 0.005001
GBP 0.004721
7/30/2025
GBP 0.004725
GBP 0.005001
GBP 0.005019
GBP 0.004615
7/29/2025
GBP 0.004484
GBP 0.004725
GBP 0.004701
GBP 0.004484
7/28/2025
GBP 0.004764
GBP 0.004484
GBP 0.004764
GBP 0.004441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,176
1.28%
Market CapGBP 2.3T
VolumeGBP 27.69B
2
GBP 3,648.08
5.05%
Market CapGBP 441.01B
VolumeGBP 21.57B
3
GBP 3.06
6.51%
Market CapGBP 182.04B
VolumeGBP 6.12B
5
GBP 764.22
2.25%
Market CapGBP 106.49B
VolumeGBP 898.28M
6
GBP 166.28
3.36%
Market CapGBP 89.64B
VolumeGBP 4.68B
10
GBP 0.205114
3.66%
Market CapGBP 30.9B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6420
GBP 0.00222941
0%
Market CapGBP 117,944
VolumeGBP 12
6421
GBP 0.00021756
2.66%
Market CapGBP 117,485
VolumeGBP 505
6422
GBP 0.00249709
12.20%
Market CapGBP 117,423
VolumeGBP 1,510
6424
GBP 0.00016772
1.01%
Market CapGBP 117,307
VolumeGBP 3,990
6425
GBP 0.424948
3.54%
Market CapGBP 117,308
VolumeGBP 12,715

Data provided by Coingecko API