Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.007396+9.85%
Market Cap
GBP 173,632
9.50%
Volume (24)
GBP 19,156
2.79%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00739565

Price Change

GBP 0.00066292
9.85%
24h Low / 24h High
GBP 0.00672224 / GBP 0.00815731

Trading Volume

GBP 19,155.51
2.79%
Volume / Market Cap
0.11032246
Market Dominance
0.0000087677696%
Market Rank
#3448

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 173,632
9.50%

Fully Diluted
Market Cap

GBP 740,634
4.08%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0068337427 / GBP 0.0073986238
Yesterday's Open / Close
GBP 0.0073986238 / GBP 0.0068337427
Yesterday's Change
3.93%
Yesterday's Volume
GBP 19,811.037

Nyzo Price History

7d Low / 7d High
GBP 0.0081911659 / GBP 0.0094181913
30d Low / 30d High
GBP 0.0067251902 / GBP 0.0076280191
90d Low / 90d High
GBP 0.0065940093 / GBP 0.0076280191
52 Week Low / 52 Week High
GBP 0.0065940093 / GBP 0.0076280191
All Time HighMay 1, 2021 (2 years ago)
GBP 1.15
99.36%
All Time LowDec 23, 2022 (1 years ago)
GBP 0.00422656
75.25%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
4/22/2024
GBP 0.006738
GBP 0
GBP 0.007628
GBP 0.006725
4/21/2024
GBP 0.006783
GBP 0.006738
GBP 0.006835
GBP 0.006729
4/20/2024
GBP 0.006642
GBP 0.006783
GBP 0.006785
GBP 0.006622
4/19/2024
GBP 0.006644
GBP 0.006642
GBP 0.006687
GBP 0.006594
4/18/2024
GBP 0.006622
GBP 0.006644
GBP 0.006703
GBP 0.006614
4/17/2024
GBP 0.006792
GBP 0.006622
GBP 0.006792
GBP 0.006615
4/16/2024
GBP 0.006849
GBP 0.006792
GBP 0.006939
GBP 0.006721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,547
1.35%
Market CapGBP 1.31T
VolumeGBP 19.57B
2
GBP 3,189.1
0.24%
Market CapGBP 388.66B
VolumeGBP 10.83B
4
GBP 603.56
1.59%
Market CapGBP 92.59B
VolumeGBP 1.48B
7
GBP 0.54955
2.82%
Market CapGBP 30.29B
VolumeGBP 1.61B
11
GBP 0.510642
0.14%
Market CapGBP 18.01B
VolumeGBP 386.9M
592
GBP 0.998955
0.77%
Market CapGBP 70.67M
VolumeGBP 557,918

Data provided by Coingecko API

More Cryptocurrencies

3445
GBP 0.0000003
4.16%
Market CapGBP 173,833
VolumeGBP 2,842
3446
GBP 0.00105422
0%
Market CapGBP 171,045
VolumeGBP 4,011
3447
GBP 0.00320219
0.91%
Market CapGBP 173,762
VolumeGBP 22,622
3449
GBP 0.00242243
1.36%
Market CapGBP 173,100
VolumeGBP 17,177
3450
GBP 0.00000001
14.76%
Market CapGBP 172,516
VolumeGBP 3,512

Data provided by Coingecko API