Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.005317+ 3.16%
Market Cap
GBP 124,644
3.19%
Volume (24)
GBP 13,125
7.14%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00531674

Price Change

GBP 0.0001629
3.16%
24h Low / 24h High
GBP 0.00511056 / GBP 0.00592073

Trading Volume

GBP 13,125.4
7.14%
Volume / Market Cap
0.1053031
Market Dominance
0.0000042187611%
Market Rank
#6662

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 124,644
3.19%

Fully Diluted
Market Cap

GBP 531,674
1.93%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0054204914 / GBP 0.0054226203
Yesterday's Open / Close
GBP 0.0054204914 / GBP 0.0054226203
Yesterday's Change
1.93%
Yesterday's Volume
GBP 13,144.412

Nyzo Price History

7d Low / 7d High
GBP 0.006407082 / GBP 0.008882422
30d Low / 30d High
GBP 0.0048617363 / GBP 0.0065799472
90d Low / 90d High
GBP 0.0047417796 / GBP 0.0065799472
52 Week Low / 52 Week High
GBP 0.0047417796 / GBP 0.0065799472
All Time HighMay 1, 2021 (4 years ago)
GBP 1.15
99.54%
All Time LowJan 28, 2025 (7 months ago)
GBP 0.00168477
215.69%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyzo Price Chart (NYZO to GBP)

    NYZOGBP by TradingView

    Nyzo Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyzo Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.006381
    GBP 0
    GBP 0.006383
    GBP 0.005151
    8/27/2025
    GBP 0.004787
    GBP 0.006381
    GBP 0.00658
    GBP 0.004763
    8/26/2025
    GBP 0.00479
    GBP 0.004787
    GBP 0.005146
    GBP 0.004755
    8/25/2025
    GBP 0.004751
    GBP 0.00479
    GBP 0.005055
    GBP 0.004742
    8/24/2025
    GBP 0.004947
    GBP 0.004751
    GBP 0.005
    GBP 0.004746
    8/23/2025
    GBP 0.004811
    GBP 0.004947
    GBP 0.004975
    GBP 0.004769
    8/22/2025
    GBP 0.004853
    GBP 0.004811
    GBP 0.005155
    GBP 0.004771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 37 seconds

    Explore Our Other Products for NYZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,105
    2.63%
    Market CapGBP 2.19T
    VolumeGBP 37.04B
    2
    GBP 4,390.85
    4.09%
    Market CapGBP 529.85B
    VolumeGBP 30.25B
    3
    GBP 2.87
    4.02%
    Market CapGBP 170.87B
    VolumeGBP 6.31B
    5
    GBP 859.64
    1.05%
    Market CapGBP 119.6B
    VolumeGBP 1.58B
    6
    GBP 209.47
    1.01%
    Market CapGBP 113.2B
    VolumeGBP 13.45B
    9
    GBP 0.215216
    3.59%
    Market CapGBP 32.43B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6660
    GBP 0.00044381
    10.15%
    Market CapGBP 124,594
    VolumeGBP 659
    6672
    GBP 0.00012773
    3.98%
    Market CapGBP 124,593
    VolumeGBP 4
    6661
    GBP 0.00001993
    4.56%
    Market CapGBP 124,501
    VolumeGBP 146
    6663
    GBP 50.64
    0.66%
    Market CapGBP 124,423
    VolumeGBP 285,380
    6665
    GBP 0.00000008
    3.37%
    Market CapGBP 124,349
    VolumeGBP 915

    Data provided by Coingecko API