Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0,04467+ 1.13%
Market Cap
BRL 1,05M
1.16%
Volume (24)
BRL 6 594
6.24%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0,04466973

Price Change

BRL 0,00049702
1.13%
24h Low / 24h High
BRL 0,04280641 / BRL 0,04841895

Trading Volume

BRL 6 594,21
6.24%
Volume / Market Cap
0,0062933021
Market Dominance
0,000007626383%
Market Rank
#4608

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 1 047 814
1.16%

Fully Diluted
Market Cap

BRL 4 469 480
1.95%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0,045226112 / BRL 0,045942634
Yesterday's Open / Close
BRL 0,045226112 / BRL 0,045942634
Yesterday's Change
2.01%
Yesterday's Volume
BRL 6 481,7415

Nyzo Price History

7d Low / 7d High
BRL 0,0072470586 / BRL 0,015234355
30d Low / 30d High
BRL 0,042919332 / BRL 0,047519213
90d Low / 90d High
BRL 0,04180908 / BRL 0,086222849
52 Week Low / 52 Week High
BRL 0,041322003 / BRL 0,086878478
All Time Highkvě 1., 2021 (3 years ago)
BRL 8,66
99.48%
All Time Lowpro 23., 2022 (1 years ago)
BRL 0,02622144
70.46%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,044248
BRL 0
BRL 0,047519
BRL 0,042919
31. 10. 2024
BRL 0,041809
BRL 0,044248
BRL 0,04823
BRL 0,041809
30. 10. 2024
BRL 0,043693
BRL 0,041809
BRL 0,086223
BRL 0,04191
29. 10. 2024
BRL 0,047567
BRL 0,043693
BRL 0,047567
BRL 0,042594
28. 10. 2024
BRL 0,04764
BRL 0,047567
BRL 0,086878
BRL 0,041322
27. 10. 2024
BRL 0,047159
BRL 0,04764
BRL 0,047535
BRL 0,045611
26. 10. 2024
BRL 0,045271
BRL 0,047159
BRL 0,048021
BRL 0,042599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 623
0.40%
Market CapBRL 1,38T
VolumeBRL 47,57B
2
BRL 2 508,41
0.38%
Market CapBRL 302,5B
VolumeBRL 17,42B
4
BRL 575,06
0.39%
Market CapBRL 83,89B
VolumeBRL 755,01M
5
BRL 166,56
0.43%
Market CapBRL 78,43B
VolumeBRL 3,4B
7
BRL 0,51
0.04%
Market CapBRL 29,2B
VolumeBRL 1,16B
9
BRL 0,16
2.13%
Market CapBRL 23,76B
VolumeBRL 2,35B

Data provided by Coingecko API

More Cryptocurrencies

4604
BRL 0,00278084
5.89%
Market CapBRL 1,05M
VolumeBRL 4 504
4606
BRL 0,00000189
0%
Market CapBRL 1,03M
VolumeBRL 31
4607
BRL 0,00281905
6.83%
Market CapBRL 1,05M
VolumeBRL 800
4609
BRL 0,00000011
1.65%
Market CapBRL 1,05M
VolumeBRL 235 254
4610
BRL 0,02
0%
Market CapBRL 1,02M
VolumeBRL 884

Data provided by Coingecko API