Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
GBP 0,001655-18.84%
Market Cap
GBP 49 162
19.08%
Volume (24)
GBP 543
2.46%
Circulating Supply
29 762 400 OBN
Issue Date
20. 11. 2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
GBP 0,00165533

Price Change

GBP -0,00038424928
18.84%
24h Low / 24h High
GBP 0,00151352 / GBP 0,00204423

Trading Volume

GBP 543,48
2.46%
Volume / Market Cap
0,01105488
Market Dominance
0,000002482498%
Market Rank
#3881

Obsidian Supply

Circulating Supply
29 762 400 OBN
Total Supply
29 762 400 OBN
Max Supply
168 000 000 OBN

Obsidian Market Cap

Market Cap
GBP 49 162
19.08%

Fully Diluted
Market Cap

GBP 49 162
18.86%

Obsidian Price Yesterday

Yesterday's Low / High
GBP 0,0020341095 / GBP 0,0020375526
Yesterday's Open / Close
GBP 0,0020341095 / GBP 0,0020375526
Yesterday's Change
18.69%
Yesterday's Volume
GBP 694,63616

Obsidian Price History

7d Low / 7d High
GBP 0,0014020262 / GBP 0,003501302
30d Low / 30d High
GBP 0,0020124613 / GBP 0,0028117696
90d Low / 90d High
GBP 0,0019172387 / GBP 0,0028117696
52 Week Low / 52 Week High
GBP 0,00112371 / GBP 0,0028117696
All Time Highúno 23., 2024 (1 months ago)
GBP 0,00768744
77.97%
All Time Lowdub 7., 2024 (12 days ago)
GBP 0,00098948
71.19%

Data provided by Coingecko API

OBN to GBP converter

Obsidian
ObsidianOBN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to GBP)

OBNGBP by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,002275
GBP 0
GBP 0,002447
GBP 0,002012
17. 4. 2024
GBP 0,002251
GBP 0,002275
GBP 0,002812
GBP 0,001917
16. 4. 2024
GBP 0,002446
GBP 0,002251
GBP 0,002724
GBP 0,002225
15. 4. 2024
GBP 0,002361
GBP 0,002446
GBP 0,002756
GBP 0,001976
14. 4. 2024
GBP 0,001647
GBP 0,002361
GBP 0,002462
GBP 0,001372
13. 4. 2024
GBP 0,001564
GBP 0,001647
GBP 0,001998
GBP 0,001564
12. 4. 2024
GBP 0,001281
GBP 0,001564
GBP 0,00184
GBP 0,001124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 728
0.00%
Market CapGBP 1,26T
VolumeGBP 50,73B
2
GBP 3 054,18
0.41%
Market CapGBP 367,26B
VolumeGBP 20,77B
4
GBP 556,14
1.07%
Market CapGBP 85,61B
VolumeGBP 1,67B
8
GBP 0,500104
0.01%
Market CapGBP 27,61B
VolumeGBP 2,04B
11
GBP 0,466514
2.50%
Market CapGBP 16,46B
VolumeGBP 574,79M
561
GBP 1,003
0.06%
Market CapGBP 70,58M
VolumeGBP 849 171

Data provided by Coingecko API

More Cryptocurrencies

3878
GBP 0,00040506
4.06%
Market CapGBP 49 180
VolumeGBP 25
3879
GBP 0,0003775
1.30%
Market CapGBP 49 421
VolumeGBP 6 188
3880
GBP 0,03908955
4.73%
Market CapGBP 49 207
VolumeGBP 4 843
3882
GBP 0,00323987
6.27%
Market CapGBP 48 867
VolumeGBP 2 970
3883
GBP 0,00335775
0.95%
Market CapGBP 48 840
VolumeGBP 96

Data provided by Coingecko API