Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
BRL 0,010968+7.10%
Market Cap
BRL 327 059
7.28%
Volume (24)
BRL 6 322
2.13%
Circulating Supply
29 868 600 OBN
Issue Date
20. 11. 2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
BRL 0,01096757

Price Change

BRL 0,00072716
7.10%
24h Low / 24h High
BRL 0,01015213 / BRL 0,01549747

Trading Volume

BRL 6 321,84
2.13%
Volume / Market Cap
0,019329356
Market Dominance
0,0000025303877%
Market Rank
#3883

Obsidian Supply

Circulating Supply
29 868 600 OBN
Total Supply
29 868 600 OBN
Max Supply
168 000 000 OBN

Obsidian Market Cap

Market Cap
BRL 327 059
7.28%

Fully Diluted
Market Cap

BRL 327 059
8.51%

Obsidian Price Yesterday

Yesterday's Low / High
BRL 0,01196446 / BRL 0,011971324
Yesterday's Open / Close
BRL 0,01196446 / BRL 0,011971324
Yesterday's Change
8.36%
Yesterday's Volume
BRL 4 696,7626

Obsidian Price History

7d Low / 7d High
BRL 0,0017085528 / BRL 0,003501302
30d Low / 30d High
BRL 0,0099865919 / BRL 0,013285748
90d Low / 90d High
BRL 0,0099865919 / BRL 0,018358377
52 Week Low / 52 Week High
BRL 0,0087453986 / BRL 0,018358377
All Time Highúno 23., 2024 (1 months ago)
BRL 0,04864793
77.48%
All Time Lowdub 7., 2024 (13 days ago)
BRL 0,00633515
72.97%

Data provided by Coingecko API

OBN to BRL converter

Obsidian
ObsidianOBN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to BRL)

OBNBRL by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (BRL)

Date
19. 4. 2024
BRL 0,01313
BRL 0
BRL 0,01313
BRL 0,009987
18. 4. 2024
BRL 0,014831
BRL 0,01313
BRL 0,015968
BRL 0,013135
17. 4. 2024
BRL 0,014796
BRL 0,014831
BRL 0,018358
BRL 0,012599
16. 4. 2024
BRL 0,015787
BRL 0,014796
BRL 0,017569
BRL 0,014602
15. 4. 2024
BRL 0,015055
BRL 0,015787
BRL 0,017592
BRL 0,012599
14. 4. 2024
BRL 0,010503
BRL 0,015055
BRL 0,0157
BRL 0,008745
13. 4. 2024
BRL 0,009971
BRL 0,010503
BRL 0,012739
BRL 0,009971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 041
1.15%
Market CapBRL 1,28T
VolumeBRL 26,04B
2
BRL 3 147,89
2.32%
Market CapBRL 378,32B
VolumeBRL 10,74B
4
BRL 571,91
2.30%
Market CapBRL 87,96B
VolumeBRL 869,44M
8
BRL 0,53
4.36%
Market CapBRL 29,08B
VolumeBRL 1,31B
11
BRL 0,5
7.32%
Market CapBRL 17,82B
VolumeBRL 544,38M
582
BRL 1
0.99%
Market CapBRL 70,85M
VolumeBRL 670 650

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 327 510
VolumeBRL 242
3881
Market CapBRL 328 418
VolumeBRL 35 606
3882
BRL 0,00106326
49.14%
Market CapBRL 328 328
VolumeBRL 580
3884
BRL 0,00043225
11.45%
Market CapBRL 323 679
VolumeBRL 0
3885
BRL 0,01
12.06%
Market CapBRL 323 458
VolumeBRL 234

Data provided by Coingecko API