Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
0,002557-12.55%
Market Cap
€75 076
12.00%
Volume (24)
852
16.17%
Circulating Supply
29 353 800 OBN
Issue Date
20. 11. 2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
€0,00255672

Price Change

€-0,00036704262
12.55%
24h Low / 24h High
€0,00226889 / €0,00335959

Trading Volume

€851,53
16.17%
Volume / Market Cap
0,01134224
Market Dominance
0,0000031608189%
Market Rank
#3790

Obsidian Supply

Circulating Supply
29 353 800 OBN
Total Supply
29 353 800 OBN
Max Supply
168 000 000 OBN

Obsidian Market Cap

Market Cap
€75 076
12.00%

Fully Diluted
Market Cap

€75 076
9.64%

Obsidian Price Yesterday

Yesterday's Low / High
€0,0023198795 / €0,0023455269
Yesterday's Open / Close
€0,0023198795 / €0,0023455269
Yesterday's Change
9.60%
Yesterday's Volume
€1 073,1641

Obsidian Price History

7d Low / 7d High
€0,0013022099 / €0,0034393354
30d Low / 30d High
€0,0016010524 / €0,0028742374
90d Low / 90d High
€0,0013157007 / €0,0028742374
52 Week Low / 52 Week High
€0,0011989446 / €0,0028742374
All Time Highúno 23., 2024 (1 months ago)
€0,0090099
71.62%
All Time Lowdub 7., 2024 (8 days ago)
€0,00115265
121.81%

Data provided by Coingecko API

OBN to EUR converter

Obsidian
ObsidianOBN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to EUR)

OBNEUR by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (EUR)

Date
14. 4. 2024
€0,001925
€0
€0,002874
€0,001601
13. 4. 2024
€0,001828
€0,001925
€0,002335
€0,001828
12. 4. 2024
€0,001499
€0,001828
€0,002153
€0,001316
11. 4. 2024
€0,001743
€0,001499
€0,001745
€0,001411
10. 4. 2024
€0,001748
€0,001743
€0,00186
€0,001452
9. 4. 2024
€0,001968
€0,001748
€0,001968
€0,001199
8. 4. 2024
€0,001521
€0,001968
€0,002302
€0,001512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 121
1.86%
Market Cap€1,27T
Volume€27,99B
2
3 117,99
3.65%
Market Cap€376,91B
Volume€21,39B
4
560,3
3.61%
Market Cap€86,58B
Volume€2,09B
8
0,49
2.77%
Market Cap€27,18B
Volume€2,33B
11
0,46
3.46%
Market Cap€16,33B
Volume€797,62M
569
1
0.31%
Market Cap€70,31M
Volume€980 570

Data provided by Coingecko API

More Cryptocurrencies

3787
0,00000806
0%
Market Cap€75 873
Volume€5
3788
0,00075339
0.32%
Market Cap€75 944
Volume€2 791
3789
0,00036398
0.49%
Market Cap€75 149
Volume€30
3791
0,00000271
5.55%
Market Cap€75 013
Volume€1 700
3792
0,00117509
4.31%
Market Cap€74 950
Volume€750

Data provided by Coingecko API