Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
ETH 0,000001-4.57%
Market Cap
ETH 20
4.31%
Volume (24)
ETH 0
0.77%
Circulating Supply
29 922 600 OBN
Issue Date
20. 11. 2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
ETH <0.000001

Price Change

ETH <0.000001
4.57%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,1378231
0.77%
Volume / Market Cap
0,0068826628
Market Dominance
0,0000025133568%
Market Rank
#3885

Obsidian Supply

Circulating Supply
29 922 600 OBN
Total Supply
29 922 600 OBN
Max Supply
168 000 000 OBN

Obsidian Market Cap

Market Cap
ETH 20,024677
4.31%

Fully Diluted
Market Cap

ETH 20,024677
2.98%

Obsidian Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.98%
Yesterday's Volume
ETH 0,25241214

Obsidian Price History

7d Low / 7d High
ETH 0,0017085528 / ETH 0,003501302
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0,0000011640882
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000011640882
All Time Highúno 23., 2024 (1 months ago)
ETH 0,00000333
79.92%
All Time Lowdub 9., 2024 (11 days ago)
ETH <0.000001
87.04%

Data provided by Coingecko API

OBN to ETH converter

Obsidian
ObsidianOBN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to ETH)

OBNETH by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (ETH)

Date
20. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
19. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
18. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
17. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
16. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
15. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
14. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 924
1.90%
Market CapETH 1,28T
VolumeETH 21,48B
2
eth
EthereumETH
ETH 3 170,23
4.02%
Market CapETH 380,61B
VolumeETH 10,07B
4
ETH 580,69
4.35%
Market CapETH 89,33B
VolumeETH 1,02B
8
ETH 0,531248
1.95%
Market CapETH 29,27B
VolumeETH 991,75M
11
ETH 0,501641
3.21%
Market CapETH 17,7B
VolumeETH 435,95M
584
ETH 1,002
0.18%
Market CapETH 70,65M
VolumeETH 543 758

Data provided by Coingecko API

More Cryptocurrencies

3793
ETH 0,00001333
1.58%
Market CapETH 27
VolumeETH 0
3794
ETH 0,0000006
1.25%
Market CapETH 27
VolumeETH 0
3795
ETH 0,00000009
8.97%
Market CapETH 27
VolumeETH 0
3796
ETH 0,00000725
1.97%
Market CapETH 27
VolumeETH 0
3797
ETH 0,00000042
1.28%
Market CapETH 27
VolumeETH 0
3797
ETH 0,00000027
14.27%
Market CapETH 27
VolumeETH 0
3799
Market CapETH 45
VolumeETH 0
3800
ETH 0,00000692
0.01%
Market CapETH 27
VolumeETH 0
3801
ETH 0,00006336
9.50%
Market CapETH 26
VolumeETH 0
3802
ETH 0,00000117
30.17%
Market CapETH 26
VolumeETH 0
3803
ETH 0,00011103
3.48%
Market CapETH 25
VolumeETH 1
3804
Market CapETH 25
VolumeETH 1
3805
ETH 0,00000002
8.85%
Market CapETH 25
VolumeETH 6
3805
ETH 0,00000144
0.43%
Market CapETH 25
VolumeETH 0
3807
ETH 0,00000015
23.49%
Market CapETH 25
VolumeETH 0
3809
ETH 0,00000029
0%
Market CapETH 27
VolumeETH 0
3809
ETH 0,00000454
12.24%
Market CapETH 25
VolumeETH 0
3810
ETH 0,00000318
4.16%
Market CapETH 25
VolumeETH 21
3811
ETH 0,00022128
28.05%
Market CapETH 25
VolumeETH 13
3811
Market CapETH 25
VolumeETH 0
3813
ETH 0,00000102
18.39%
Market CapETH 25
VolumeETH 0
3814
ETH 0,00000004
2.29%
Market CapETH 25
VolumeETH 2
3815
ETH 0,00000015
1.65%
Market CapETH 25
VolumeETH 7
3817
ETH 0,00000001
0.67%
Market CapETH 24
VolumeETH 0
3816
Market CapETH 24
VolumeETH 0
3818
ETH 0,00000021
0%
Market CapETH 24
VolumeETH 0
3819
ETH 0,00000106
2.13%
Market CapETH 24
VolumeETH 2
3820
ETH 0,00000209
10.40%
Market CapETH 24
VolumeETH 9
3821
ETH 0,00001762
0.92%
Market CapETH 24
VolumeETH 0
3822
ETH 0,00000026
7.36%
Market CapETH 24
VolumeETH 8
3822
ETH 0,00000061
3.16%
Market CapETH 24
VolumeETH 0
3824
ETH 0,00000409
0%
Market CapETH 23
VolumeETH 0
3825
ETH 0,00000245
0.58%
Market CapETH 24
VolumeETH 9
3826
ETH 0,0000011
12.29%
Market CapETH 24
VolumeETH 1
3826
ETH 0,00000024
0.20%
Market CapETH 24
VolumeETH 0
3828
ETH 0,00000011
3.69%
Market CapETH 24
VolumeETH 0
3830
ETH 0,00000536
0%
Market CapETH 24
VolumeETH 0
3830
ETH 0,00000077
4.70%
Market CapETH 23
VolumeETH 14
3831
ETH 0,00000035
5.38%
Market CapETH 23
VolumeETH 0
3832
ETH 0,00000019
0%
Market CapETH 24
VolumeETH 0
3832
ETH 0,00000002
1.02%
Market CapETH 23
VolumeETH 0
3834
ETH 0
0.35%
Market CapETH 23
VolumeETH 0
3835
ETH 0,00000007
0%
Market CapETH 22
VolumeETH 0
3830
Market CapETH 40
VolumeETH 0
Market CapETH 23
VolumeETH 0
3838
ETH 0,00000174
0%
Market CapETH 24
VolumeETH 0
Market CapETH 24
VolumeETH 0
3840
ETH 0,00000003
0.04%
Market CapETH 23
VolumeETH 0
3841
ETH 0,03007133
0.75%
Market CapETH 23
VolumeETH 0
3842
ETH 0,0000084
0%
Market CapETH 23
VolumeETH 0
3843
ETH 0,00000046
0.12%
Market CapETH 23
VolumeETH 0
3844
ETH 0,0000469
0.53%
Market CapETH 23
VolumeETH 0
3844
ETH 0,00000055
5.53%
Market CapETH 23
VolumeETH 0
3845
ETH 0,0000003
6.79%
Market CapETH 23
VolumeETH 0
3845
ETH 0,00000238
0%
Market CapETH 23
VolumeETH 0
3848
ETH 0,0000005
5.78%
Market CapETH 23
VolumeETH 4
3849
ETH 0,00004363
0.04%
Market CapETH 22
VolumeETH 10
3849
ETH 0,00000065
0.72%
Market CapETH 22
VolumeETH 0
3851
ETH 0,00000033
4.42%
Market CapETH 22
VolumeETH 0
Market CapETH 22
VolumeETH 0
3853
ETH 0,0000018
18.31%
Market CapETH 22
VolumeETH 0
3853
ETH 0,00000039
1.60%
Market CapETH 22
VolumeETH 0
3855
ETH 0,00000023
5.33%
Market CapETH 22
VolumeETH 7
3854
ETH 0,00000027
1.19%
Market CapETH 22
VolumeETH 0
3856
ETH 0,00000042
0.55%
Market CapETH 23
VolumeETH 0
3858
ETH 0
4.20%
Market CapETH 22
VolumeETH 4
3859
ETH 0,00000055
15.92%
Market CapETH 22
VolumeETH 0
3860
ETH 0,00143261
2.14%
Market CapETH 22
VolumeETH 0
3861
ETH 0,00000018
7.03%
Market CapETH 22
VolumeETH 1
3859
ETH 0,00000128
0%
Market CapETH 22
VolumeETH 0
3863
ETH 0
18.72%
Market CapETH 22
VolumeETH 0
3862
ETH 0,00000002
1.19%
Market CapETH 22
VolumeETH 0
3865
ETH 0,00000013
0.67%
Market CapETH 22
VolumeETH 0
3863
ETH 0,00000006
0%
Market CapETH 37
VolumeETH 0
3867
ETH 0,00000113
0.06%
Market CapETH 22
VolumeETH 0
Market CapETH 21
VolumeETH 2
3869
ETH 0,00000001
1.55%
Market CapETH 21
VolumeETH 0
3869
Market CapETH 21
VolumeETH 0
3869
ETH 0,00000123
1.77%
Market CapETH 21
VolumeETH 0
3869
ETH 0,00000023
0%
Market CapETH 19
VolumeETH 0
3873
ETH 0,00001238
0.19%
Market CapETH 21
VolumeETH 0
3874
ETH 0,00000029
0.30%
Market CapETH 21
VolumeETH 3
3875
ETH 0,00000165
0.51%
Market CapETH 21
VolumeETH 2
3876
ETH 0
0.55%
Market CapETH 21
VolumeETH 0
3877
ETH 0,00000002
57.54%
Market CapETH 21
VolumeETH 308
3878
ETH 0,00000002
0.06%
Market CapETH 21
VolumeETH 0
3878
ETH 0,00000021
0.08%
Market CapETH 21
VolumeETH 0
3880
ETH 0,00000263
3.23%
Market CapETH 20
VolumeETH 0
3881
ETH 0,00005696
10.14%
Market CapETH 20
VolumeETH 3
3882
Market CapETH 20
VolumeETH 0
3883
ETH 0,00000006
76.46%
Market CapETH 20
VolumeETH 0
3883
ETH 0,00000003
0%
Market CapETH 21
VolumeETH 0
3884
ETH 0,00000067
4.57%
Market CapETH 20
VolumeETH 0
3880
ETH 0,00000461
0%
Market CapETH 21
VolumeETH 0
3887
ETH 0,00000015
3.04%
Market CapETH 20
VolumeETH 5
3888
ETH 0,00000136
0.48%
Market CapETH 20
VolumeETH 0
3889
ETH 0,00000003
2.83%
Market CapETH 20
VolumeETH 0
3890
ETH 0,00000009
0.26%
Market CapETH 20
VolumeETH 4
3891
ETH 0
5.85%
Market CapETH 19
VolumeETH 0
3793
ETH 0,00001333
1.58%
Market CapETH 27
VolumeETH 0
3794
ETH 0,0000006
1.25%
Market CapETH 27
VolumeETH 0

Data provided by Coingecko API