OctoFi (OCTO) Live Price

OctoFi logo
OCTOOctoFi
ETH 0,000108-7.79%
Market Cap
ETH 38
7.36%
Volume (24)
ETH 9
8.32%
Circulating Supply
352 866 OCTO
Issue Date
-

Data provided by Coingecko API

OCTO price Statistics

OctoFi Price Today

OctoFi Price
ETH 0,00010752

Price Change

ETH -0,0000090819734
7.79%
24h Low / 24h High
ETH 0,00010533 / ETH 0,00012959

Trading Volume

ETH 8,613083
8.32%
Volume / Market Cap
0,22575008
Market Dominance
0,0000048736206%
Market Rank
#3665

OctoFi Supply

Circulating Supply
352 866,33 OCTO
Total Supply
800 000 OCTO
Max Supply
800 000 OCTO

OctoFi Market Cap

Market Cap
ETH 38,153178
7.36%

Fully Diluted
Market Cap

ETH 86,499
12.54%

OctoFi Price Yesterday

Yesterday's Low / High
ETH 0,00012097366 / ETH 0,00012627278
Yesterday's Open / Close
ETH 0,00012097366 / ETH 0,00012627278
Yesterday's Change
13.03%
Yesterday's Volume
ETH 7,8902264

OctoFi Price History

7d Low / 7d High
ETH 0,32549592 / ETH 0,82966859
30d Low / 30d High
ETH 0,00011163167 / ETH 0,00012832026
90d Low / 90d High
ETH 0,00010943761 / ETH 0,00014013716
52 Week Low / 52 Week High
ETH 0,00010943761 / ETH 0,00024219383
All Time Highlis 21., 2020 (3 years ago)
ETH 0,09011898
99.88%
All Time Lowdub 1., 2024 (13 days ago)
ETH 0,00009834
12.51%

Data provided by Coingecko API

OCTO to ETH converter

OctoFi
OctoFiOCTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OctoFi Price Chart (OCTO to ETH)

OCTOETH by TradingView

OctoFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00012
OCTO/ETH
ETH 9,109999
ETH 2
Recently

OctoFi Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000112
ETH 0
ETH 0,000128
ETH 0,000112
12. 4. 2024
ETH 0,000125
ETH 0,000112
ETH 0,000127
ETH 0,000109
11. 4. 2024
ETH 0,000125
ETH 0,000125
ETH 0,000132
ETH 0,000121
10. 4. 2024
ETH 0,000141
ETH 0,000125
ETH 0,000142
ETH 0,000125
9. 4. 2024
ETH 0,000147
ETH 0,000141
ETH 0,000156
ETH 0,000142
8. 4. 2024
ETH 0,000182
ETH 0,000147
ETH 0,000242
ETH 0,000149
7. 4. 2024
ETH 0,000114
ETH 0,000182
ETH 0,000211
ETH 0,000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 333
3.97%
Market CapETH 1,27T
VolumeETH 66,15B
2
eth
EthereumETH
ETH 3 077,32
4.58%
Market CapETH 369,59B
VolumeETH 37,75B
4
ETH 551,16
5.24%
Market CapETH 84,8B
VolumeETH 4,11B
8
ETH 0,489893
6.70%
Market CapETH 26,93B
VolumeETH 4,38B
11
ETH 0,456023
4.73%
Market CapETH 16,09B
VolumeETH 1,4B
553
ETH 1,004
0.54%
Market CapETH 70,82M
VolumeETH 1,35M

Data provided by Coingecko API

More Cryptocurrencies

3558
ETH 0,00000182
3.42%
Market CapETH 50
VolumeETH 6
3559
ETH 0,00410192
13.23%
Market CapETH 50
VolumeETH 1
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3561
ETH 0,00000011
2.13%
Market CapETH 50
VolumeETH 0
3562
ETH 0,00000016
6.12%
Market CapETH 50
VolumeETH 4
3563
ETH 0,00000036
5.91%
Market CapETH 50
VolumeETH 5
3564
ETH 0,00000011
11.09%
Market CapETH 49
VolumeETH 0
3565
Market CapETH 49
VolumeETH 0
3566
ETH 0,00001768
9.01%
Market CapETH 49
VolumeETH 1
3567
ETH 0,00000089
6.20%
Market CapETH 49
VolumeETH 171
3567
ETH 0,00000002
1.12%
Market CapETH 49
VolumeETH 0
3570
ETH 0,00000073
2.00%
Market CapETH 49
VolumeETH 0
3569
ETH 0,00000006
0.73%
Market CapETH 49
VolumeETH 0
3571
ETH 0,00000005
121.17%
Market CapETH 49
VolumeETH 0
3573
Market CapETH 45
VolumeETH 0
3573
ETH 0,00000019
8.62%
Market CapETH 49
VolumeETH 1
3574
ETH 0,00018591
1.31%
Market CapETH 49
VolumeETH 2
3575
ETH 0,000001
1.10%
Market CapETH 49
VolumeETH 0
3577
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3577
ETH 0,00000072
7.50%
Market CapETH 48
VolumeETH 14
3578
ETH 0,00483297
0.25%
Market CapETH 48
VolumeETH 0
3579
ETH 0,00000011
1.11%
Market CapETH 48
VolumeETH 1
3580
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3581
ETH 0,00000228
0.58%
Market CapETH 48
VolumeETH 0
3581
ETH 0,00004515
0%
Market CapETH 45
VolumeETH 0
3583
ETH 0,00000021
2.64%
Market CapETH 48
VolumeETH 1
3584
ETH 0,00000007
3.72%
Market CapETH 48
VolumeETH 0
3585
ETH 0,00025037
0.42%
Market CapETH 48
VolumeETH 0
3586
ETH 0,00000968
10.34%
Market CapETH 48
VolumeETH 1
3589
ETH 0,00001684
1.31%
Market CapETH 47
VolumeETH 0
3587
ETH 0,00000005
0.33%
Market CapETH 48
VolumeETH 0
3588
ETH 0,00951758
12.73%
Market CapETH 48
VolumeETH 0
3598
ETH 0,00000028
2.91%
Market CapETH 47
VolumeETH 0
3591
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3591
ETH 0,00000002
1.24%
Market CapETH 47
VolumeETH 0
3592
ETH 0,0000003
2.82%
Market CapETH 47
VolumeETH 0
3593
ETH 0,00000156
2.05%
Market CapETH 47
VolumeETH 1
3594
ETH 0,00000262
5.15%
Market CapETH 46
VolumeETH 10
3595
ETH 0,00000229
2.75%
Market CapETH 46
VolumeETH 11
3595
ETH 0,00002473
4.46%
Market CapETH 46
VolumeETH 6
3597
ETH 0,00038684
9.87%
Market CapETH 47
VolumeETH 9
3599
ETH 0,00000003
11.02%
Market CapETH 46
VolumeETH 0
3600
ETH 0,00002954
6.14%
Market CapETH 46
VolumeETH 5
3601
ETH 0,00000068
0.10%
Market CapETH 46
VolumeETH 0
3601
ETH 0
3.09%
Market CapETH 49
VolumeETH 0
3602
ETH 0,00000037
1.03%
Market CapETH 46
VolumeETH 0
3604
ETH 0,0000362
0.85%
Market CapETH 47
VolumeETH 0
3605
ETH 0,00000113
10.03%
Market CapETH 45
VolumeETH 5
3606
ETH 0,00000009
0.78%
Market CapETH 45
VolumeETH 4
3607
ETH 0
0.63%
Market CapETH 45
VolumeETH 0
3608
ETH 0,00001505
0.54%
Market CapETH 45
VolumeETH 5
3609
Market CapETH 37
VolumeETH 0
3610
ETH 0,0000012
9.90%
Market CapETH 44
VolumeETH 0
3611
ETH 0,00000204
7.71%
Market CapETH 45
VolumeETH 5
3612
ETH 0,00005434
23.24%
Market CapETH 44
VolumeETH 0
3612
ETH 0,00000035
0%
Market CapETH 42
VolumeETH 0
3614
ETH 0,00000061
0.96%
Market CapETH 44
VolumeETH 0
3619
ETH 0,01631658
0%
Market CapETH 38
VolumeETH 0
3615
ETH 0,00000401
3.25%
Market CapETH 44
VolumeETH 7
Market CapETH 44
VolumeETH 0
3618
ETH 0
0.31%
Market CapETH 44
VolumeETH 0
3619
ETH 0,00000098
2.74%
Market CapETH 44
VolumeETH 6
3620
ETH 0
0.48%
Market CapETH 44
VolumeETH 0
3621
ETH 0,00000008
2.69%
Market CapETH 43
VolumeETH 0
3622
ETH 0,00000016
5.02%
Market CapETH 44
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3623
ETH 0,00000029
2.51%
Market CapETH 43
VolumeETH 15
3624
ETH 0,00000084
10.66%
Market CapETH 43
VolumeETH 6
3625
ETH 0,00000018
6.33%
Market CapETH 43
VolumeETH 0
3626
ETH 0,00000071
29.28%
Market CapETH 43
VolumeETH 12
3627
ETH 0,00003218
3.57%
Market CapETH 42
VolumeETH 11
3628
ETH 0,00000006
4.85%
Market CapETH 43
VolumeETH 5
3631
ETH 0,00000031
0.64%
Market CapETH 42
VolumeETH 1
3630
ETH 0,00011968
0.35%
Market CapETH 42
VolumeETH 7
3663
ETH 0,00000338
0%
Market CapETH 39
VolumeETH 0
3631
ETH 0,00000216
4.94%
Market CapETH 42
VolumeETH 2
3633
Market CapETH 69
VolumeETH 0
3633
ETH 0,00000062
4.14%
Market CapETH 42
VolumeETH 3
3634
Market CapETH 42
VolumeETH 2
3635
ETH 0,00000056
0.61%
Market CapETH 42
VolumeETH 15
3672
ETH 0,00000168
0%
Market CapETH 40
VolumeETH 0
3636
ETH 0,00030925
7.94%
Market CapETH 42
VolumeETH 4
3637
ETH 0
4.86%
Market CapETH 41
VolumeETH 0
3638
ETH 0,00054567
8.52%
Market CapETH 41
VolumeETH 7
3639
ETH 0,00000006
17.68%
Market CapETH 41
VolumeETH 1
3640
ETH 0,00003686
0%
Market CapETH 38
VolumeETH 0
3641
ETH 0,00009382
14.36%
Market CapETH 41
VolumeETH 0
3645
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3643
ETH 0,00000008
3.92%
Market CapETH 41
VolumeETH 1
3644
ETH 0,00000042
4.81%
Market CapETH 40
VolumeETH 6
3644
ETH 0,00000434
4.55%
Market CapETH 41
VolumeETH 1
3646
ETH 0,00000013
5.61%
Market CapETH 40
VolumeETH 6
3647
ETH 0,00000005
0%
Market CapETH 38
VolumeETH 0
3648
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3649
Market CapETH 39
VolumeETH 0
3651
ETH 0,0000001
2.13%
Market CapETH 39
VolumeETH 1
3652
ETH 0,00000134
57.01%
Market CapETH 39
VolumeETH 13
3650
ETH 0,00000075
4.23%
Market CapETH 39
VolumeETH 0
3653
ETH 0
1.32%
Market CapETH 39
VolumeETH 0
3558
ETH 0,00000182
3.42%
Market CapETH 50
VolumeETH 6
3559
ETH 0,00410192
13.23%
Market CapETH 50
VolumeETH 1

Data provided by Coingecko API